Jatevo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 92.316 $ | 1.533,16 $ | N/A |
| 2026-03-25 | 95.603 $ | 1.480,36 $ | 0,00009232 $ |
| 2026-03-24 | 101.930 $ | 2.523,93 $ | 0,00009561 $ |
| 2026-03-23 | 90.818 $ | 1.030,50 $ | 0,00010194 $ |
| 2026-03-22 | 86.680 $ | 1.089,46 $ | 0,00009083 $ |
| 2026-03-21 | 89.046 $ | 797,18 $ | 0,00008669 $ |
| 2026-03-20 | 93.568 $ | 1.477,10 $ | 0,00008904 $ |
| 2026-03-19 | 94.753 $ | 474,86 $ | 0,00009364 $ |
| 2026-03-18 | 102.143 $ | 4.299,86 $ | 0,00009476 $ |
| 2026-03-17 | 100.213 $ | 2.755,33 $ | 0,00010214 $ |
| 2026-03-16 | 100.911 $ | 5.250,09 $ | 0,00010022 $ |
| 2026-03-15 | 89.507 $ | 1.104,59 $ | 0,00010092 $ |
| 2026-03-14 | 93.226 $ | 1.744,91 $ | 0,00008963 $ |
| 2026-03-13 | 87.599 $ | 1.837,08 $ | 0,00009323 $ |
| 2026-03-12 | 99.124 $ | 3.552,32 $ | 0,00008761 $ |
| 2026-03-11 | 83.109 $ | 1.135,06 $ | 0,00009912 $ |
| 2026-03-10 | 82.593 $ | 1.001,18 $ | 0,00008312 $ |
| 2026-03-09 | 75.901 $ | 417,02 $ | 0,00008260 $ |
| 2026-03-08 | 78.659 $ | 3.238,74 $ | 0,00007591 $ |
| 2026-03-07 | 84.054 $ | 1.386,88 $ | 0,00007867 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
