Jelly-My-Jelly Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 51.008.978 $ | 5.321.452 $ | N/A |
| 2026-04-17 | 50.358.046 $ | 5.011.786 $ | 0,051025 $ |
| 2026-04-16 | 44.758.796 $ | 3.855.205 $ | 0,050472 $ |
| 2026-04-15 | 45.441.109 $ | 5.616.559 $ | 0,04475154 $ |
| 2026-04-14 | 42.725.122 $ | 4.276.350 $ | 0,04528690 $ |
| 2026-04-13 | 42.055.682 $ | 3.245.516 $ | 0,04265369 $ |
| 2026-04-12 | 43.202.948 $ | 3.264.557 $ | 0,04205562 $ |
| 2026-04-11 | 44.157.601 $ | 3.547.276 $ | 0,04318291 $ |
| 2026-04-10 | 43.454.625 $ | 3.726.417 $ | 0,04410189 $ |
| 2026-04-09 | 43.284.659 $ | 3.769.485 $ | 0,04345868 $ |
| 2026-04-08 | 45.088.498 $ | 4.130.513 $ | 0,04328027 $ |
| 2026-04-07 | 41.370.245 $ | 5.772.745 $ | 0,04504026 $ |
| 2026-04-06 | 41.995.234 $ | 4.522.403 $ | 0,04137030 $ |
| 2026-04-05 | 40.967.287 $ | 3.749.343 $ | 0,04202758 $ |
| 2026-04-04 | 41.905.638 $ | 10.581.545 $ | 0,04096796 $ |
| 2026-04-03 | 44.696.792 $ | 4.884.844 $ | 0,04189473 $ |
| 2026-04-02 | 46.780.866 $ | 6.430.728 $ | 0,04473304 $ |
| 2026-04-01 | 52.423.274 $ | 3.807.709 $ | 0,04674932 $ |
| 2026-03-31 | 52.394.269 $ | 3.294.708 $ | 0,052453 $ |
| 2026-03-30 | 52.834.800 $ | 3.191.540 $ | 0,052401 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
