JFIN Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 23.131 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 5.547,56 $ | 0,056441 $ |
| 2026-04-05 | 0,000000000000000000 $ | 10.593,60 $ | 0,055946 $ |
| 2026-04-04 | 0,000000000000000000 $ | 16.966,50 $ | 0,055989 $ |
| 2026-04-03 | 0,000000000000000000 $ | 13.053,59 $ | 0,056868 $ |
| 2026-04-02 | 0,000000000000000000 $ | 38.661 $ | 0,054601 $ |
| 2026-04-01 | 0,000000000000000000 $ | 10.699,85 $ | 0,058251 $ |
| 2026-03-31 | 0,000000000000000000 $ | 11.790,41 $ | 0,057779 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6.846,76 $ | 0,057890 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6.917,52 $ | 0,057278 $ |
| 2026-03-28 | 0,000000000000000000 $ | 12.058,57 $ | 0,058511 $ |
| 2026-03-27 | 0,000000000000000000 $ | 12.212,18 $ | 0,058831 $ |
| 2026-03-26 | 0,000000000000000000 $ | 17.589,54 $ | 0,058530 $ |
| 2026-03-25 | 0,000000000000000000 $ | 24.106 $ | 0,060126 $ |
| 2026-03-24 | 0,000000000000000000 $ | 21.717 $ | 0,059121 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5.660,26 $ | 0,059845 $ |
| 2026-03-22 | 0,000000000000000000 $ | 14.236,01 $ | 0,060279 $ |
| 2026-03-21 | 0,000000000000000000 $ | 13.964,44 $ | 0,060427 $ |
| 2026-03-20 | 0,000000000000000000 $ | 32.593 $ | 0,060423 $ |
| 2026-03-19 | 0,000000000000000000 $ | 31.247 $ | 0,061220 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
