JFIN Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 88.336 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 49.185 $ | 0,060944 $ |
| 2026-08-22 | 0,000000000000000000 $ | 58.308 $ | 0,055785 $ |
| 2026-08-21 | 0,000000000000000000 $ | 28.363 $ | 0,054864 $ |
| 2026-08-20 | 0,000000000000000000 $ | 38.426 $ | 0,051185 $ |
| 2026-08-19 | 0,000000000000000000 $ | 54.908 $ | 0,051445 $ |
| 2026-08-18 | 0,000000000000000000 $ | 9.963,94 $ | 0,04712528 $ |
| 2026-08-17 | 0,000000000000000000 $ | 17.238,52 $ | 0,04544521 $ |
| 2026-08-16 | 0,000000000000000000 $ | 17.217,58 $ | 0,04711211 $ |
| 2026-08-15 | 0,000000000000000000 $ | 26.864 $ | 0,04409017 $ |
| 2026-08-14 | 0,000000000000000000 $ | 9.897,50 $ | 0,04650477 $ |
| 2026-08-13 | 0,000000000000000000 $ | 60.987 $ | 0,04796585 $ |
| 2026-08-12 | 0,000000000000000000 $ | 27.924 $ | 0,050211 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.618,78 $ | 0,051947 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.861,47 $ | 0,052787 $ |
| 2026-08-09 | 0,000000000000000000 $ | 13.154,70 $ | 0,053684 $ |
| 2026-08-08 | 0,000000000000000000 $ | 9.307,79 $ | 0,053537 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11.295,16 $ | 0,053532 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10.889,23 $ | 0,054405 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6.601,35 $ | 0,054493 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
