JHH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 61.191 $ | 163,43 $ | N/A |
| 2026-10-27 | 60.539 $ | 1,60 $ | 0,000000006119 $ |
| 2026-10-26 | 60.806 $ | 29,95 $ | 0,000000006054 $ |
| 2026-10-25 | 61.599 $ | 593,62 $ | 0,000000006081 $ |
| 2026-10-24 | 61.694 $ | 51,93 $ | 0,000000006160 $ |
| 2026-10-23 | 61.771 $ | 70,53 $ | 0,000000006169 $ |
| 2026-10-22 | 62.736 $ | 107,09 $ | 0,000000006177 $ |
| 2026-10-21 | 62.191 $ | 158,56 $ | 0,000000006274 $ |
| 2026-10-20 | 59.775 $ | 608,00 $ | 0,000000006219 $ |
| 2026-10-19 | 65.957 $ | 154,43 $ | 0,000000005978 $ |
| 2026-10-18 | 67.155 $ | 93,90 $ | 0,000000006596 $ |
| 2026-10-17 | 68.470 $ | 171,25 $ | 0,000000006716 $ |
| 2026-10-16 | 70.972 $ | 124,03 $ | 0,000000006847 $ |
| 2026-10-15 | 71.760 $ | 235,83 $ | 0,000000007097 $ |
| 2026-10-14 | 76.320 $ | 14,88 $ | 0,000000007176 $ |
| 2026-10-13 | 75.533 $ | 154,74 $ | 0,000000007632 $ |
| 2026-10-12 | 79.589 $ | 257,49 $ | 0,000000007553 $ |
| 2026-10-11 | 75.848 $ | 21,79 $ | 0,000000007959 $ |
| 2026-10-10 | 75.168 $ | 381,57 $ | 0,000000007585 $ |
| 2026-10-09 | 79.800 $ | 3,16 $ | 0,000000007517 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
