Jito Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 798.682.881 $ | 7.853.933 $ | N/A |
| 2026-05-31 | 802.452.069 $ | 5.743.039 $ | 105,31 $ |
| 2026-05-30 | 796.490.647 $ | 10.214.654 $ | 105,71 $ |
| 2026-05-29 | 798.418.385 $ | 13.241.039 $ | 104,86 $ |
| 2026-05-28 | 802.305.876 $ | 10.648.059 $ | 104,91 $ |
| 2026-05-27 | 815.446.885 $ | 11.730.427 $ | 105,27 $ |
| 2026-05-26 | 836.850.756 $ | 7.299.046 $ | 107,03 $ |
| 2026-05-25 | 840.438.908 $ | 8.406.034 $ | 108,79 $ |
| 2026-05-24 | 843.941.684 $ | 8.105.492 $ | 109,12 $ |
| 2026-05-23 | 830.196.160 $ | 9.435.249 $ | 109,57 $ |
| 2026-05-22 | 858.221.425 $ | 10.943.971 $ | 107,81 $ |
| 2026-05-21 | 847.517.640 $ | 10.469.852 $ | 111,52 $ |
| 2026-05-20 | 830.665.083 $ | 9.375.707 $ | 109,98 $ |
| 2026-05-19 | 840.876.857 $ | 13.028.047 $ | 107,78 $ |
| 2026-05-18 | 834.134.441 $ | 6.898.517 $ | 109,08 $ |
| 2026-05-17 | 852.472.411 $ | 7.425.714 $ | 108,28 $ |
| 2026-05-16 | 878.643.745 $ | 11.284.218 $ | 110,59 $ |
| 2026-05-15 | 908.279.508 $ | 10.316.617 $ | 114,01 $ |
| 2026-05-14 | 897.034.284 $ | 11.834.586 $ | 117,80 $ |
| 2026-05-13 | 928.432.111 $ | 14.854.794 $ | 116,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
