Jito Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 914.485.708 $ | 9.966.721 $ | N/A |
| 2026-04-14 | 965.150.028 $ | 9.683.676 $ | 106,65 $ |
| 2026-04-13 | 911.155.853 $ | 7.831.689 $ | 109,93 $ |
| 2026-04-12 | 948.877.446 $ | 5.522.409 $ | 103,77 $ |
| 2026-04-11 | 946.774.818 $ | 5.111.666 $ | 108,10 $ |
| 2026-04-10 | 929.078.059 $ | 10.083.308 $ | 107,87 $ |
| 2026-04-09 | 921.150.162 $ | 14.715.496 $ | 105,90 $ |
| 2026-04-08 | 952.843.428 $ | 10.631.300 $ | 105,08 $ |
| 2026-04-07 | 888.078.759 $ | 8.927.847 $ | 109,02 $ |
| 2026-04-06 | 917.777.315 $ | 7.181.432 $ | 101,71 $ |
| 2026-04-05 | 906.060.337 $ | 7.029.726 $ | 103,98 $ |
| 2026-04-04 | 901.549.977 $ | 9.102.929 $ | 102,60 $ |
| 2026-04-03 | 896.323.854 $ | 11.652.939 $ | 102,08 $ |
| 2026-04-02 | 930.706.670 $ | 30.235.667 $ | 100,17 $ |
| 2026-04-01 | 1.024.725.232 $ | 11.651.824 $ | 103,15 $ |
| 2026-03-31 | 1.017.401.995 $ | 8.162.641 $ | 105,45 $ |
| 2026-03-30 | 1.003.592.497 $ | 6.539.178 $ | 104,57 $ |
| 2026-03-29 | 1.021.774.745 $ | 7.131.579 $ | 103,17 $ |
| 2026-03-28 | 1.042.876.876 $ | 7.630.366 $ | 104,05 $ |
| 2026-03-27 | 1.084.334.530 $ | 9.787.605 $ | 105,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
