JOCX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 390,54 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 1.557,11 $ | 0,058732 $ |
| 2026-03-31 | 0,000000000000000000 $ | 298,27 $ | 0,058692 $ |
| 2026-03-30 | 0,000000000000000000 $ | 303,58 $ | 0,059454 $ |
| 2026-03-29 | 0,000000000000000000 $ | 490,62 $ | 0,060196 $ |
| 2026-03-28 | 0,000000000000000000 $ | 2.834,63 $ | 0,061078 $ |
| 2026-03-27 | 0,000000000000000000 $ | 14.828,08 $ | 0,061068 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8.191,82 $ | 0,057881 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3.099,39 $ | 0,071654 $ |
| 2026-03-24 | 0,000000000000000000 $ | 11.389,25 $ | 0,059936 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11.389,25 $ | 0,057457 $ |
| 2026-03-22 | 0,000000000000000000 $ | 294,25 $ | 0,057457 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.825,26 $ | 0,064097 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.072,07 $ | 0,064106 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11.970,53 $ | 0,069265 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.584,26 $ | 0,070497 $ |
| 2026-03-17 | 0,000000000000000000 $ | 674,78 $ | 0,075178 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3.687,50 $ | 0,080310 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3.726,22 $ | 0,077805 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.432,52 $ | 0,082488 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
