Joe Hat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 16.603,27 $ | 5,64 $ | N/A |
| 2026-03-29 | 16.603,27 $ | 5,64 $ | 113,11 $ |
| 2026-03-12 | 19.014,45 $ | 130,18 $ | 113,11 $ |
| 2026-03-11 | 18.856,17 $ | 129,18 $ | 129,35 $ |
| 2026-03-10 | 18.856,17 $ | 129,18 $ | 128,36 $ |
| 2026-03-06 | 19.242,87 $ | 40,02 $ | 128,36 $ |
| 2026-03-05 | 19.270,94 $ | 40,02 $ | 130,90 $ |
| 2026-03-04 | 18.324,84 $ | 68,39 $ | 130,90 $ |
| 2026-03-03 | 18.324,84 $ | 68,39 $ | 124,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai