JOE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 14.801.343 $ | 2.301.717 $ | N/A |
| 2026-03-28 | 15.487.852 $ | 2.311.736 $ | 0,03667787 $ |
| 2026-03-27 | 16.641.995 $ | 2.222.417 $ | 0,03834641 $ |
| 2026-03-26 | 17.393.802 $ | 5.137.978 $ | 0,04127128 $ |
| 2026-03-25 | 16.902.706 $ | 2.522.220 $ | 0,04310381 $ |
| 2026-03-24 | 16.188.193 $ | 3.636.267 $ | 0,04189679 $ |
| 2026-03-23 | 15.048.933 $ | 1.982.207 $ | 0,04008749 $ |
| 2026-03-22 | 15.519.004 $ | 1.435.479 $ | 0,03727989 $ |
| 2026-03-21 | 15.924.749 $ | 1.971.563 $ | 0,03835872 $ |
| 2026-03-20 | 16.055.019 $ | 1.800.718 $ | 0,03945906 $ |
| 2026-03-19 | 16.444.613 $ | 2.176.954 $ | 0,03978568 $ |
| 2026-03-18 | 17.304.811 $ | 1.930.464 $ | 0,04074648 $ |
| 2026-03-17 | 17.354.738 $ | 2.298.305 $ | 0,04288462 $ |
| 2026-03-16 | 16.472.343 $ | 1.701.725 $ | 0,04299748 $ |
| 2026-03-15 | 16.352.295 $ | 1.631.303 $ | 0,04076764 $ |
| 2026-03-14 | 16.444.954 $ | 2.609.046 $ | 0,04051525 $ |
| 2026-03-13 | 16.767.462 $ | 4.285.067 $ | 0,04076084 $ |
| 2026-03-12 | 16.413.033 $ | 9.504.786 $ | 0,04152282 $ |
| 2026-03-11 | 16.657.464 $ | 3.091.906 $ | 0,04066020 $ |
| 2026-03-10 | 15.149.901 $ | 1.547.545 $ | 0,04124165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
