Johnson & Johnson Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 9.736,02 $ | 152,31 $ | N/A |
| 2026-10-27 | 9.750,06 $ | 13,38 $ | 268,14 $ |
| 2026-10-26 | 9.843,63 $ | 13,38 $ | 265,65 $ |
| 2026-10-24 | 9.664,34 $ | 0,02487601 $ | 268,20 $ |
| 2026-10-23 | 9.958,96 $ | 27.801 $ | 263,71 $ |
| 2026-10-22 | 1.388,50 $ | 56.595 $ | 265,72 $ |
| 2026-10-21 | 1.374,21 $ | 5.759,83 $ | 257,96 $ |
| 2026-10-20 | 3.090,68 $ | 236,29 $ | 257,88 $ |
| 2026-10-19 | 3.110,54 $ | 14,17 $ | 253,68 $ |
| 2026-10-17 | 3.297,71 $ | 36.667 $ | 254,47 $ |
| 2026-10-16 | 3.120,92 $ | 199,83 $ | 255,65 $ |
| 2026-10-15 | 4.303,08 $ | 1.578,38 $ | 253,66 $ |
| 2026-10-14 | 3.377,23 $ | 3.553,29 $ | 256,77 $ |
| 2026-10-13 | 1.340,59 $ | 7.325,69 $ | 248,93 $ |
| 2026-10-12 | 1.325,51 $ | 3.921,35 $ | 264,38 $ |
| 2026-10-09 | 1.269,10 $ | 111,39 $ | 261,41 $ |
| 2026-10-08 | 9.471,97 $ | 8.202,41 $ | 256,32 $ |
| 2026-10-07 | 1.263,06 $ | 9.566,92 $ | 257,37 $ |
| 2026-10-06 | 1.326,52 $ | 1.634,59 $ | 255,10 $ |
| 2026-10-05 | 1.341,53 $ | 511,26 $ | 252,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
