Johnson & Johnson xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 343.227 $ | 288,35 $ | N/A |
| 2026-05-29 | 348.704 $ | 554,80 $ | 226,95 $ |
| 2026-05-28 | 347.632 $ | 209,55 $ | 230,58 $ |
| 2026-05-27 | 348.700 $ | 287,14 $ | 229,87 $ |
| 2026-05-26 | 397.682 $ | 10,88 $ | 230,94 $ |
| 2026-05-25 | 397.682 $ | 10,88 $ | 233,86 $ |
| 2026-05-24 | 397.682 $ | 725,12 $ | 233,86 $ |
| 2026-05-23 | 397.682 $ | 725,12 $ | 234,80 $ |
| 2026-05-22 | 390.067 $ | 226,74 $ | 234,80 $ |
| 2026-05-21 | 390.157 $ | 786,90 $ | 230,30 $ |
| 2026-05-20 | 391.529 $ | 287,80 $ | 230,27 $ |
| 2026-05-19 | 379.408 $ | 564,27 $ | 231,08 $ |
| 2026-05-18 | 379.408 $ | 564,27 $ | 223,93 $ |
| 2026-05-17 | 385.586 $ | 240,39 $ | 223,93 $ |
| 2026-05-16 | 385.586 $ | 240,39 $ | 227,58 $ |
| 2026-05-15 | 391.764 $ | 1.615,06 $ | 227,58 $ |
| 2026-05-14 | 398.461 $ | 449,55 $ | 231,22 $ |
| 2026-05-13 | 383.878 $ | 1.154,02 $ | 235,18 $ |
| 2026-05-12 | 373.185 $ | 1.096,79 $ | 226,57 $ |
| 2026-05-11 | 373.185 $ | 1.096,79 $ | 221,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
