Joseon-Mun Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 0,000000000000000000 $ | 286.884 $ | N/A |
| 2026-04-14 | 0,000000000000000000 $ | 289.770 $ | 0,00018894 $ |
| 2026-04-13 | 0,000000000000000000 $ | 285.924 $ | 0,00018550 $ |
| 2026-04-12 | 0,000000000000000000 $ | 292.831 $ | 0,00018178 $ |
| 2026-04-11 | 0,000000000000000000 $ | 295.086 $ | 0,00018513 $ |
| 2026-04-10 | 0,000000000000000000 $ | 286.577 $ | 0,00018515 $ |
| 2026-04-09 | 0,000000000000000000 $ | 286.129 $ | 0,00018558 $ |
| 2026-04-08 | 0,000000000000000000 $ | 291.041 $ | 0,00018389 $ |
| 2026-04-07 | 0,000000000000000000 $ | 286.537 $ | 0,00018744 $ |
| 2026-04-06 | 0,000000000000000000 $ | 281.455 $ | 0,00018149 $ |
| 2026-04-05 | 0,000000000000000000 $ | 281.436 $ | 0,00017998 $ |
| 2026-04-04 | 0,000000000000000000 $ | 285.170 $ | 0,00018177 $ |
| 2026-04-03 | 0,000000000000000000 $ | 280.187 $ | 0,00018175 $ |
| 2026-04-02 | 0,000000000000000000 $ | 277.999 $ | 0,00018250 $ |
| 2026-04-01 | 0,000000000000000000 $ | 281.512 $ | 0,00018631 $ |
| 2026-03-31 | 0,000000000000000000 $ | 277.123 $ | 0,00018292 $ |
| 2026-03-30 | 0,000000000000000000 $ | 271.059 $ | 0,00017640 $ |
| 2026-03-29 | 0,000000000000000000 $ | 264.354 $ | 0,00017417 $ |
| 2026-03-28 | 0,000000000000000000 $ | 262.934 $ | 0,00016911 $ |
| 2026-03-27 | 0,000000000000000000 $ | 248.189 $ | 0,00016689 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
