Joss Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 610.455 $ | 52.234 $ | N/A |
| 2026-05-29 | 603.410 $ | 57.920 $ | 0,00061513 $ |
| 2026-05-28 | 623.836 $ | 56.428 $ | 0,00061081 $ |
| 2026-05-27 | 633.958 $ | 58.422 $ | 0,00062473 $ |
| 2026-05-26 | 640.879 $ | 56.920 $ | 0,00063491 $ |
| 2026-05-25 | 630.968 $ | 59.331 $ | 0,00063597 $ |
| 2026-05-24 | 634.255 $ | 61.545 $ | 0,00063187 $ |
| 2026-05-23 | 655.457 $ | 59.033 $ | 0,00063543 $ |
| 2026-05-22 | 718.281 $ | 58.098 $ | 0,00065515 $ |
| 2026-05-21 | 716.185 $ | 52.365 $ | 0,00073362 $ |
| 2026-05-20 | 718.166 $ | 58.285 $ | 0,00071721 $ |
| 2026-05-19 | 729.114 $ | 57.173 $ | 0,00072810 $ |
| 2026-05-18 | 732.516 $ | 48.489 $ | 0,00071982 $ |
| 2026-05-17 | 733.168 $ | 55.697 $ | 0,00071725 $ |
| 2026-05-16 | 725.882 $ | 57.572 $ | 0,00072769 $ |
| 2026-05-15 | 731.788 $ | 52.247 $ | 0,00073374 $ |
| 2026-05-14 | 854.117 $ | 55.284 $ | 0,00072894 $ |
| 2026-05-13 | 953.103 $ | 63.585 $ | 0,00085542 $ |
| 2026-05-12 | 961.239 $ | 52.595 $ | 0,00095787 $ |
| 2026-05-11 | 957.952 $ | 54.246 $ | 0,00096161 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
