JPG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 68,60 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 8,07 $ | 0,00066894 $ |
| 2026-04-06 | 0,000000000000000000 $ | 7,86 $ | 0,00063374 $ |
| 2026-04-05 | 0,000000000000000000 $ | 39,96 $ | 0,00061696 $ |
| 2026-04-04 | 0,000000000000000000 $ | 191,93 $ | 0,00061213 $ |
| 2026-04-03 | 0,000000000000000000 $ | 36,46 $ | 0,00061226 $ |
| 2026-04-02 | 0,000000000000000000 $ | 36,46 $ | 0,00058107 $ |
| 2026-03-31 | 0,000000000000000000 $ | 7,51 $ | 0,00058107 $ |
| 2026-03-30 | 0,000000000000000000 $ | 66,96 $ | 0,00060111 $ |
| 2026-03-29 | 0,000000000000000000 $ | 69,46 $ | 0,00057630 $ |
| 2026-03-28 | 0,000000000000000000 $ | 197,72 $ | 0,00058557 $ |
| 2026-03-27 | 0,000000000000000000 $ | 2,67 $ | 0,00057925 $ |
| 2026-03-26 | 0,000000000000000000 $ | 2,70 $ | 0,00060341 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1,30 $ | 0,00061047 $ |
| 2026-03-24 | 0,000000000000000000 $ | 132,19 $ | 0,00058664 $ |
| 2026-03-23 | 0,000000000000000000 $ | 132,19 $ | 0,00059101 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2,64 $ | 0,00059101 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2,64 $ | 0,00057923 $ |
| 2026-03-20 | 0,000000000000000000 $ | 11,33 $ | 0,00057923 $ |
| 2026-03-19 | 0,000000000000000000 $ | 11,35 $ | 0,00058785 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
