JPMorgan Chase (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 2.466.179 $ | 2.129.715 $ | N/A |
| 2026-06-01 | 2.587.336 $ | 1.872.106 $ | 298,95 $ |
| 2026-05-31 | 2.572.911 $ | 1.653.500 $ | 302,54 $ |
| 2026-05-30 | 2.581.921 $ | 1.820.398 $ | 300,88 $ |
| 2026-05-29 | 2.562.841 $ | 1.904.910 $ | 301,94 $ |
| 2026-05-28 | 2.577.886 $ | 1.894.455 $ | 299,71 $ |
| 2026-05-27 | 2.650.159 $ | 2.022.970 $ | 301,49 $ |
| 2026-05-26 | 2.650.508 $ | 1.792.896 $ | 309,92 $ |
| 2026-05-25 | 2.664.933 $ | 1.864.126 $ | 309,84 $ |
| 2026-05-24 | 2.640.074 $ | 1.719.513 $ | 311,35 $ |
| 2026-05-23 | 2.642.383 $ | 1.843.194 $ | 308,62 $ |
| 2026-05-22 | 2.612.821 $ | 1.915.874 $ | 308,89 $ |
| 2026-05-21 | 2.607.698 $ | 1.967.523 $ | 305,42 $ |
| 2026-05-20 | 2.562.989 $ | 1.763.156 $ | 304,93 $ |
| 2026-05-19 | 2.598.814 $ | 2.105.697 $ | 298,71 $ |
| 2026-05-18 | 2.577.886 $ | 1.638.691 $ | 303,46 $ |
| 2026-05-17 | 2.569.853 $ | 1.773.345 $ | 300,97 $ |
| 2026-05-16 | 2.573.769 $ | 2.216.272 $ | 300,02 $ |
| 2026-05-15 | 2.502.913 $ | 1.765.845 $ | 300,49 $ |
| 2026-05-14 | 2.506.048 $ | 236.021 $ | 302,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
