JPY Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 18.221.548 $ | 26,77 $ | N/A |
| 2026-04-03 | 18.064.088 $ | 274,72 $ | 0,00692386 $ |
| 2026-04-02 | 18.454.484 $ | 2.093,00 $ | 0,00686932 $ |
| 2026-04-01 | 17.611.898 $ | 85,13 $ | 0,00701691 $ |
| 2026-03-31 | 17.655.842 $ | 451,09 $ | 0,00669833 $ |
| 2026-03-30 | 17.400.672 $ | 417,66 $ | 0,00671325 $ |
| 2026-03-29 | 17.459.981 $ | 415,08 $ | 0,00661623 $ |
| 2026-03-28 | 17.693.574 $ | 4.903,62 $ | 0,00663878 $ |
| 2026-03-27 | 16.879.870 $ | 483,48 $ | 0,00672782 $ |
| 2026-03-26 | 17.533.670 $ | 1,008 $ | 0,00642137 $ |
| 2026-03-25 | 17.428.351 $ | 32,76 $ | 0,00666679 $ |
| 2026-03-24 | 17.553.110 $ | 623,14 $ | 0,00662738 $ |
| 2026-03-23 | 17.446.862 $ | 351,85 $ | 0,00667418 $ |
| 2026-03-22 | 17.793.985 $ | 320,29 $ | 0,00663379 $ |
| 2026-03-21 | 17.797.744 $ | 151,65 $ | 0,00675801 $ |
| 2026-03-20 | 17.499.660 $ | 6,24 $ | 0,00676720 $ |
| 2026-03-19 | 17.586.473 $ | 287,61 $ | 0,00665386 $ |
| 2026-03-18 | 17.471.540 $ | 661,10 $ | 0,00669837 $ |
| 2026-03-17 | 18.207.465 $ | 4.157,20 $ | 0,00664317 $ |
| 2026-03-16 | 19.781.565 $ | 805,91 $ | 0,00692299 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
