JPY Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 11.718.587 $ | 297.664 $ | N/A |
| 2026-03-31 | 11.699.830 $ | 188.916 $ | 0,00624825 $ |
| 2026-03-30 | 11.634.669 $ | 111.752 $ | 0,00623861 $ |
| 2026-03-29 | 11.637.605 $ | 284.020 $ | 0,00620356 $ |
| 2026-03-28 | 11.642.853 $ | 188.059 $ | 0,00620749 $ |
| 2026-03-27 | 11.662.088 $ | 159.328 $ | 0,00620937 $ |
| 2026-03-26 | 11.731.881 $ | 189.652 $ | 0,00621818 $ |
| 2026-03-25 | 11.767.291 $ | 193.117 $ | 0,00625548 $ |
| 2026-03-24 | 11.751.460 $ | 229.770 $ | 0,00627427 $ |
| 2026-03-23 | 11.740.274 $ | 125.605 $ | 0,00626583 $ |
| 2026-03-22 | 11.735.807 $ | 149.254 $ | 0,00625475 $ |
| 2026-03-21 | 11.707.601 $ | 136.263 $ | 0,00625688 $ |
| 2026-03-20 | 11.803.483 $ | 264.214 $ | 0,00624242 $ |
| 2026-03-19 | 11.651.927 $ | 208.883 $ | 0,00629406 $ |
| 2026-03-18 | 11.750.401 $ | 209.796 $ | 0,00622751 $ |
| 2026-03-17 | 11.725.944 $ | 298.527 $ | 0,00625875 $ |
| 2026-03-16 | 11.716.775 $ | 62.009 $ | 0,00625223 $ |
| 2026-03-15 | 11.698.330 $ | 104.908 $ | 0,00624780 $ |
| 2026-03-14 | 11.706.058 $ | 221.177 $ | 0,00623777 $ |
| 2026-03-13 | 11.761.133 $ | 171.143 $ | 0,00624163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
