jungle bay memes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 73.084 $ | 50,81 $ | N/A |
| 2026-04-11 | 71.637 $ | 152,98 $ | 0,000000783908 $ |
| 2026-04-10 | 68.052 $ | 5,03 $ | 0,000000768283 $ |
| 2026-04-09 | 69.520 $ | 56,57 $ | 0,000000730087 $ |
| 2026-04-08 | 70.288 $ | 37,68 $ | 0,000000745540 $ |
| 2026-04-07 | 67.047 $ | 332,04 $ | 0,000000753952 $ |
| 2026-04-06 | 66.204 $ | 99,33 $ | 0,000000719235 $ |
| 2026-04-05 | 66.204 $ | 99,33 $ | 0,000000710012 $ |
| 2026-04-04 | 65.936 $ | 266,24 $ | 0,000000710012 $ |
| 2026-04-03 | 66.340 $ | 170,68 $ | 0,000000707141 $ |
| 2026-04-02 | 67.264 $ | 152,69 $ | 0,000000711469 $ |
| 2026-04-01 | 64.219 $ | 34,81 $ | 0,000000721379 $ |
| 2026-03-31 | 64.219 $ | 34,81 $ | 0,000000689618 $ |
| 2026-03-30 | 62.251 $ | 7,52 $ | 0,000000689618 $ |
| 2026-03-29 | 62.057 $ | 7,49 $ | 0,000000667695 $ |
| 2026-03-28 | 62.113 $ | 87,59 $ | 0,000000665478 $ |
| 2026-03-27 | 66.904 $ | 12,03 $ | 0,000000666417 $ |
| 2026-03-26 | 67.765 $ | 12,18 $ | 0,000000717515 $ |
| 2026-03-25 | 66.928 $ | 12,08 $ | 0,000000726749 $ |
| 2026-03-24 | 67.155 $ | 12,13 $ | 0,000000717773 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
