Jupiter Perpetuals Liquidity Provider Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 767.672.592 $ | 4.182.885 $ | N/A |
| 2026-06-19 | 770.270.927 $ | 6.394.794 $ | 3,41 $ |
| 2026-06-18 | 786.707.973 $ | 6.613.951 $ | 3,41 $ |
| 2026-06-17 | 797.406.376 $ | 4.440.183 $ | 3,48 $ |
| 2026-06-16 | 800.641.713 $ | 4.794.370 $ | 3,53 $ |
| 2026-06-15 | 786.363.056 $ | 3.062.228 $ | 3,54 $ |
| 2026-06-14 | 771.936.900 $ | 2.373.500 $ | 3,47 $ |
| 2026-06-13 | 758.521.318 $ | 4.190.563 $ | 3,41 $ |
| 2026-06-12 | 759.464.923 $ | 5.950.329 $ | 3,35 $ |
| 2026-06-11 | 708.709.371 $ | 5.405.012 $ | 3,35 $ |
| 2026-06-10 | 718.832.107 $ | 5.766.704 $ | 3,24 $ |
| 2026-06-09 | 737.762.415 $ | 5.756.275 $ | 3,28 $ |
| 2026-06-08 | 737.483.816 $ | 5.290.862 $ | 3,34 $ |
| 2026-06-07 | 710.412.456 $ | 5.948.332 $ | 3,33 $ |
| 2026-06-06 | 718.260.467 $ | 14.861.373 $ | 3,20 $ |
| 2026-06-05 | 760.848.415 $ | 8.576.143 $ | 3,24 $ |
| 2026-06-04 | 780.672.371 $ | 5.460.322 $ | 3,40 $ |
| 2026-06-03 | 801.758.994 $ | 8.740.333 $ | 3,47 $ |
| 2026-06-02 | 860.170.576 $ | 6.308.717 $ | 3,54 $ |
| 2026-06-01 | 869.919.762 $ | 3.646.408 $ | 3,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
