Jupiter Perpetuals Liquidity Provider Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 996.734.195 $ | 10.364.131 $ | N/A |
| 2026-04-16 | 975.711.325 $ | 9.402.543 $ | 3,95 $ |
| 2026-04-15 | 957.188.436 $ | 10.157.586 $ | 3,86 $ |
| 2026-04-14 | 972.090.475 $ | 8.364.309 $ | 3,83 $ |
| 2026-04-13 | 929.451.663 $ | 5.987.680 $ | 3,89 $ |
| 2026-04-12 | 949.699.457 $ | 6.988.422 $ | 3,73 $ |
| 2026-04-11 | 938.076.400 $ | 7.890.414 $ | 3,83 $ |
| 2026-04-10 | 913.391.986 $ | 13.259.481 $ | 3,82 $ |
| 2026-04-09 | 909.263.088 $ | 12.947.811 $ | 3,77 $ |
| 2026-04-08 | 942.020.506 $ | 17.667.460 $ | 3,75 $ |
| 2026-04-07 | 900.874.942 $ | 13.075.466 $ | 3,83 $ |
| 2026-04-06 | 910.055.100 $ | 5.794.897 $ | 3,67 $ |
| 2026-04-05 | 898.828.320 $ | 3.780.671 $ | 3,70 $ |
| 2026-04-04 | 897.211.037 $ | 10.002.256 $ | 3,65 $ |
| 2026-04-03 | 889.526.561 $ | 18.454.478 $ | 3,64 $ |
| 2026-04-02 | 911.280.338 $ | 40.492.820 $ | 3,61 $ |
| 2026-04-01 | 1.090.577.017 $ | 11.286.176 $ | 3,68 $ |
| 2026-03-31 | 1.079.580.528 $ | 11.821.469 $ | 3,71 $ |
| 2026-03-30 | 1.068.726.300 $ | 4.738.806 $ | 3,67 $ |
| 2026-03-29 | 1.077.987.663 $ | 4.837.560 $ | 3,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
