Jupiter Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 435.600.424 $ | 1.610.347 $ | N/A |
| 2026-05-17 | 443.978.781 $ | 2.373.251 $ | 100,77 $ |
| 2026-05-16 | 457.593.128 $ | 2.330.694 $ | 102,73 $ |
| 2026-05-15 | 472.712.477 $ | 1.604.560 $ | 105,90 $ |
| 2026-05-14 | 466.719.443 $ | 2.057.581 $ | 109,42 $ |
| 2026-05-13 | 479.501.853 $ | 3.942.925 $ | 108,09 $ |
| 2026-05-12 | 495.344.865 $ | 3.227.170 $ | 111,78 $ |
| 2026-05-11 | 491.340.713 $ | 188.029 $ | 115,36 $ |
| 2026-05-10 | 472.586.128 $ | 1.782.894 $ | 114,77 $ |
| 2026-05-09 | 466.194.103 $ | 2.540.035 $ | 110,45 $ |
| 2026-05-08 | 448.388.743 $ | 3.430.534 $ | 108,93 $ |
| 2026-05-07 | 451.503.235 $ | 2.995.999 $ | 104,79 $ |
| 2026-05-06 | 437.996.291 $ | 2.693.399 $ | 105,52 $ |
| 2026-05-05 | 425.638.637 $ | 2.329.762 $ | 102,29 $ |
| 2026-05-04 | 424.766.419 $ | 1.145.218 $ | 99,56 $ |
| 2026-05-03 | 426.815.546 $ | 2.916.860 $ | 99,40 $ |
| 2026-05-02 | 423.672.072 $ | 5.586.167 $ | 99,85 $ |
| 2026-05-01 | 419.860.033 $ | 4.040.500 $ | 99,11 $ |
| 2026-04-30 | 418.131.581 $ | 1.990.696 $ | 98,32 $ |
| 2026-04-29 | 422.597.479 $ | 4.243.048 $ | 98,26 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
