Jupiter Staked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 360.162.246 $ | 980.363 $ | N/A |
| 2026-03-30 | 355.080.157 $ | 641.069 $ | 97,07 $ |
| 2026-03-29 | 357.991.934 $ | 3.442.784 $ | 95,71 $ |
| 2026-03-28 | 360.043.682 $ | 2.098.766 $ | 96,54 $ |
| 2026-03-27 | 375.467.540 $ | 3.546.282 $ | 97,64 $ |
| 2026-03-26 | 397.985.243 $ | 2.001.539 $ | 101,65 $ |
| 2026-03-25 | 395.990.602 $ | 6.098.909 $ | 107,79 $ |
| 2026-03-24 | 397.102.901 $ | 3.852.272 $ | 106,95 $ |
| 2026-03-23 | 375.613.551 $ | 1.730.788 $ | 107,34 $ |
| 2026-03-22 | 386.283.052 $ | 1.481.115 $ | 101,31 $ |
| 2026-03-21 | 391.243.966 $ | 3.894.799 $ | 103,96 $ |
| 2026-03-20 | 386.342.631 $ | 1.285.988 $ | 105,66 $ |
| 2026-03-19 | 388.971.613 $ | 5.013.364 $ | 104,37 $ |
| 2026-03-18 | 409.160.231 $ | 3.127.715 $ | 105,75 $ |
| 2026-03-17 | 415.183.692 $ | 3.445.175 $ | 111,46 $ |
| 2026-03-16 | 397.183.299 $ | 2.683.733 $ | 112,89 $ |
| 2026-03-15 | 379.922.387 $ | 1.457.860 $ | 108,22 $ |
| 2026-03-14 | 380.042.798 $ | 1.549.798 $ | 103,34 $ |
| 2026-03-13 | 372.014.342 $ | 1.279.219 $ | 103,47 $ |
| 2026-03-12 | 367.829.249 $ | 1.136.009 $ | 102,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
