JupUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 49.597.264 $ | 6.260.187 $ | N/A |
| 2026-06-01 | 49.871.208 $ | 2.958.900 $ | 0,998914 $ |
| 2026-05-31 | 49.892.163 $ | 2.197.215 $ | 1,000 $ |
| 2026-05-30 | 49.903.663 $ | 3.147.574 $ | 0,999636 $ |
| 2026-05-29 | 46.690.341 $ | 3.939.353 $ | 0,999867 $ |
| 2026-05-28 | 46.697.275 $ | 16.479.996 $ | 0,999545 $ |
| 2026-05-27 | 46.702.574 $ | 3.536.137 $ | 0,999702 $ |
| 2026-05-26 | 46.634.357 $ | 16.672.719 $ | 0,999855 $ |
| 2026-05-25 | 46.942.180 $ | 1.633.041 $ | 1,000 $ |
| 2026-05-24 | 46.924.979 $ | 11.766.351 $ | 1,000 $ |
| 2026-05-23 | 49.757.011 $ | 5.152.536 $ | 0,999376 $ |
| 2026-05-22 | 55.297.752 $ | 5.047.706 $ | 0,999155 $ |
| 2026-05-21 | 55.316.875 $ | 3.867.241 $ | 0,999749 $ |
| 2026-05-20 | 55.251.182 $ | 8.112.583 $ | 1,000 $ |
| 2026-05-19 | 55.222.416 $ | 8.342.930 $ | 0,999992 $ |
| 2026-05-18 | 55.281.147 $ | 1.999.387 $ | 0,999314 $ |
| 2026-05-17 | 55.253.089 $ | 5.374.906 $ | 1,000 $ |
| 2026-05-16 | 56.784.740 $ | 6.336.632 $ | 0,999729 $ |
| 2026-05-15 | 57.889.041 $ | 9.089.725 $ | 0,999185 $ |
| 2026-05-14 | 60.731.134 $ | 6.858.484 $ | 0,999233 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
