JupUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 82.681.859 $ | 3.235.356 $ | N/A |
| 2026-03-31 | 82.659.625 $ | 4.970.452 $ | 0,999627 $ |
| 2026-03-30 | 82.586.280 $ | 3.133.577 $ | 1,000 $ |
| 2026-03-29 | 82.606.339 $ | 5.107.530 $ | 0,999121 $ |
| 2026-03-28 | 82.672.502 $ | 1.334.975 $ | 0,999242 $ |
| 2026-03-27 | 82.654.808 $ | 4.504.422 $ | 1,000 $ |
| 2026-03-26 | 81.531.135 $ | 11.731.521 $ | 0,999950 $ |
| 2026-03-25 | 77.837.255 $ | 5.529.031 $ | 1,000 $ |
| 2026-03-24 | 77.054.967 $ | 1.749.601 $ | 1,000 $ |
| 2026-03-23 | 77.042.652 $ | 2.221.891 $ | 1,000 $ |
| 2026-03-22 | 75.378.127 $ | 1.579.268 $ | 0,999973 $ |
| 2026-03-21 | 74.789.643 $ | 895.230 $ | 0,996468 $ |
| 2026-03-20 | 74.408.597 $ | 1.241.710 $ | 1,000 $ |
| 2026-03-19 | 72.550.670 $ | 5.841.796 $ | 1,000 $ |
| 2026-03-18 | 72.459.955 $ | 8.122.568 $ | 1,000 $ |
| 2026-03-17 | 72.797.645 $ | 1.609.259 $ | 1,000 $ |
| 2026-03-16 | 72.553.074 $ | 439.299 $ | 1,000 $ |
| 2026-03-15 | 72.505.547 $ | 332.916 $ | 1,000 $ |
| 2026-03-14 | 71.940.446 $ | 1.205.563 $ | 1,001 $ |
| 2026-03-13 | 71.260.986 $ | 1.943.535 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
