JUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 139.369 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 137.488 $ | 0,998254 $ |
| 2026-06-09 | 0,000000000000000000 $ | 137.647 $ | 0,998568 $ |
| 2026-06-08 | 0,000000000000000000 $ | 133.681 $ | 0,998912 $ |
| 2026-06-07 | 0,000000000000000000 $ | 136.159 $ | 0,998798 $ |
| 2026-06-06 | 0,000000000000000000 $ | 139.841 $ | 0,998764 $ |
| 2026-06-05 | 0,000000000000000000 $ | 137.592 $ | 0,998892 $ |
| 2026-06-04 | 86.108.418 $ | 138.076 $ | 0,998916 $ |
| 2026-06-03 | 86.109.759 $ | 134.186 $ | 0,998634 $ |
| 2026-06-02 | 86.109.064 $ | 136.249 $ | 0,998655 $ |
| 2026-06-01 | 86.100.156 $ | 137.652 $ | 0,998645 $ |
| 2026-05-31 | 86.102.759 $ | 137.817 $ | 0,998519 $ |
| 2026-05-30 | 86.104.473 $ | 138.249 $ | 0,998573 $ |
| 2026-05-29 | 86.105.690 $ | 141.456 $ | 0,998593 $ |
| 2026-05-28 | 86.092.597 $ | 143.963 $ | 0,998606 $ |
| 2026-05-27 | 86.101.370 $ | 144.565 $ | 0,998434 $ |
| 2026-05-26 | 86.137.268 $ | 138.146 $ | 0,998557 $ |
| 2026-05-25 | 86.115.466 $ | 137.425 $ | 0,998992 $ |
| 2026-05-24 | 86.114.607 $ | 139.429 $ | 0,998737 $ |
| 2026-05-23 | 86.124.060 $ | 139.864 $ | 0,998711 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
