JUSD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 139.420 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 131.841 $ | 0,998473 $ |
| 2026-07-24 | 0,000000000000000000 $ | 137.639 $ | 0,998465 $ |
| 2026-07-23 | 0,000000000000000000 $ | 138.059 $ | 0,998605 $ |
| 2026-07-22 | 0,000000000000000000 $ | 136.065 $ | 0,998735 $ |
| 2026-07-21 | 0,000000000000000000 $ | 138.081 $ | 0,998611 $ |
| 2026-07-20 | 0,000000000000000000 $ | 138.026 $ | 0,998568 $ |
| 2026-07-19 | 0,000000000000000000 $ | 137.462 $ | 0,998545 $ |
| 2026-07-18 | 0,000000000000000000 $ | 139.679 $ | 0,998652 $ |
| 2026-07-17 | 0,000000000000000000 $ | 137.655 $ | 0,998607 $ |
| 2026-07-16 | 0,000000000000000000 $ | 136.594 $ | 0,998565 $ |
| 2026-07-15 | 0,000000000000000000 $ | 137.675 $ | 0,998587 $ |
| 2026-07-14 | 0,000000000000000000 $ | 135.329 $ | 0,998625 $ |
| 2026-07-13 | 0,000000000000000000 $ | 136.058 $ | 0,998272 $ |
| 2026-07-12 | 0,000000000000000000 $ | 134.741 $ | 0,998639 $ |
| 2026-07-11 | 0,000000000000000000 $ | 145.062 $ | 0,998663 $ |
| 2026-07-10 | 0,000000000000000000 $ | 138.948 $ | 0,998634 $ |
| 2026-07-09 | 0,000000000000000000 $ | 137.777 $ | 0,998628 $ |
| 2026-07-08 | 0,000000000000000000 $ | 133.157 $ | 0,998503 $ |
| 2026-07-07 | -1,000 $ | 141.304 $ | 0,998625 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
