CHILL GUY® (ETHEREUM) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 116.155 $ | 13,80 $ | N/A |
| 2026-05-24 | 116.298 $ | 238,21 $ | 0,00011616 $ |
| 2026-05-23 | 116.752 $ | 62,07 $ | 0,00011630 $ |
| 2026-05-22 | 120.304 $ | 19,20 $ | 0,00011675 $ |
| 2026-05-21 | 124.859 $ | 522,69 $ | 0,00012038 $ |
| 2026-05-20 | 127.798 $ | 145,25 $ | 0,00012489 $ |
| 2026-05-19 | 129.812 $ | 273,59 $ | 0,00012777 $ |
| 2026-05-18 | 132.059 $ | 1.093,48 $ | 0,00012986 $ |
| 2026-05-17 | 150.515 $ | 707,43 $ | 0,00013243 $ |
| 2026-05-16 | 159.889 $ | 4.367,49 $ | 0,00015045 $ |
| 2026-05-15 | 155.080 $ | 4.197,63 $ | 0,00015989 $ |
| 2026-05-14 | 125.683 $ | 1.141,22 $ | 0,00015505 $ |
| 2026-05-13 | 123.867 $ | 1.515,27 $ | 0,00012560 $ |
| 2026-05-12 | 111.284 $ | 266,26 $ | 0,00012387 $ |
| 2026-05-11 | 117.324 $ | 1.522,56 $ | 0,00011128 $ |
| 2026-05-10 | 110.470 $ | 1.334,88 $ | 0,00011732 $ |
| 2026-05-09 | 106.378 $ | 2.072,00 $ | 0,00011046 $ |
| 2026-05-08 | 106.238 $ | 2.667,07 $ | 0,00010641 $ |
| 2026-05-07 | 95.532 $ | 15,21 $ | 0,00010624 $ |
| 2026-05-06 | 97.362 $ | 3.158,87 $ | 0,00009553 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
