just memecoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 81.645 $ | 3.966,94 $ | N/A |
| 2026-04-07 | 71.589 $ | 5.546,83 $ | 0,00008230 $ |
| 2026-04-06 | 72.707 $ | 8.411,30 $ | 0,00007210 $ |
| 2026-04-05 | 83.725 $ | 35.590 $ | 0,00007441 $ |
| 2026-04-04 | 92.124 $ | 3.048,21 $ | 0,00008473 $ |
| 2026-04-03 | 93.694 $ | 7.715,31 $ | 0,00009231 $ |
| 2026-04-02 | 90.686 $ | 6.338,14 $ | 0,00009391 $ |
| 2026-04-01 | 96.615 $ | 7.377,87 $ | 0,00009133 $ |
| 2026-03-31 | 94.975 $ | 7.900,72 $ | 0,00009737 $ |
| 2026-03-30 | 91.726 $ | 6.241,12 $ | 0,00009614 $ |
| 2026-03-29 | 92.390 $ | 19.141,14 $ | 0,00009238 $ |
| 2026-03-28 | 83.195 $ | 12.595,82 $ | 0,00009305 $ |
| 2026-03-27 | 96.433 $ | 6.968,22 $ | 0,00008341 $ |
| 2026-03-26 | 97.780 $ | 11.738,91 $ | 0,00009640 $ |
| 2026-03-25 | 97.883 $ | 12.516,42 $ | 0,00009847 $ |
| 2026-03-24 | 100.476 $ | 23.480 $ | 0,00009857 $ |
| 2026-03-23 | 110.433 $ | 30.852 $ | 0,00010119 $ |
| 2026-03-22 | 129.864 $ | 78.727 $ | 0,00011101 $ |
| 2026-03-21 | 121.589 $ | 114.119 $ | 0,00012926 $ |
| 2026-03-20 | 85.083 $ | 75.794 $ | 0,00012244 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
