Juventus Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 5.482.071 $ | 4.466.580 $ | N/A |
| 2026-06-11 | 5.324.308 $ | 2.739.812 $ | 0,351737 $ |
| 2026-06-10 | 5.393.806 $ | 9.914.944 $ | 0,342082 $ |
| 2026-06-09 | 5.254.219 $ | 7.161.920 $ | 0,346928 $ |
| 2026-06-08 | 5.410.199 $ | 9.270.323 $ | 0,337300 $ |
| 2026-06-07 | 5.191.137 $ | 5.395.771 $ | 0,347028 $ |
| 2026-06-06 | 5.136.603 $ | 4.514.766 $ | 0,334018 $ |
| 2026-06-05 | 5.514.359 $ | 5.693.906 $ | 0,330330 $ |
| 2026-06-04 | 6.003.430 $ | 3.671.707 $ | 0,354398 $ |
| 2026-06-03 | 5.955.001 $ | 8.307.772 $ | 0,386101 $ |
| 2026-06-02 | 6.332.708 $ | 3.094.311 $ | 0,382830 $ |
| 2026-06-01 | 6.220.123 $ | 2.913.721 $ | 0,406340 $ |
| 2026-05-31 | 6.286.186 $ | 3.320.209 $ | 0,403697 $ |
| 2026-05-30 | 6.155.419 $ | 2.730.988 $ | 0,407700 $ |
| 2026-05-29 | 6.093.305 $ | 2.737.284 $ | 0,399367 $ |
| 2026-05-28 | 6.215.805 $ | 2.661.520 $ | 0,395520 $ |
| 2026-05-27 | 6.333.259 $ | 3.127.442 $ | 0,403337 $ |
| 2026-05-26 | 6.503.630 $ | 3.064.827 $ | 0,410950 $ |
| 2026-05-25 | 6.434.336 $ | 3.162.343 $ | 0,421895 $ |
| 2026-05-24 | 6.566.840 $ | 2.503.897 $ | 0,417386 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
