K-POP CLICK COIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 0,000000000000000000 $ | 53.292 $ | N/A |
| 2026-04-18 | 0,000000000000000000 $ | 53.237 $ | 0,00155625 $ |
| 2026-04-17 | 0,000000000000000000 $ | 51.282 $ | 0,00155234 $ |
| 2026-04-16 | 0,000000000000000000 $ | 53.385 $ | 0,00155221 $ |
| 2026-04-15 | 0,000000000000000000 $ | 53.297 $ | 0,00183925 $ |
| 2026-04-14 | 0,000000000000000000 $ | 54.659 $ | 0,00183557 $ |
| 2026-04-13 | 0,000000000000000000 $ | 52.017 $ | 0,00183943 $ |
| 2026-04-12 | 0,000000000000000000 $ | 52.536 $ | 0,00155515 $ |
| 2026-04-11 | 0,000000000000000000 $ | 52.018 $ | 0,00156240 $ |
| 2026-04-10 | 0,000000000000000000 $ | 52.413 $ | 0,00155634 $ |
| 2026-04-09 | 0,000000000000000000 $ | 52.519 $ | 0,00155598 $ |
| 2026-04-08 | 0,000000000000000000 $ | 52.405 $ | 0,00156193 $ |
| 2026-04-07 | 0,000000000000000000 $ | 52.201 $ | 0,00155672 $ |
| 2026-04-06 | 0,000000000000000000 $ | 52.261 $ | 0,00155791 $ |
| 2026-04-05 | 0,000000000000000000 $ | 52.293 $ | 0,00156038 $ |
| 2026-04-04 | 0,000000000000000000 $ | 51.976 $ | 0,00156080 $ |
| 2026-04-03 | 0,000000000000000000 $ | 52.203 $ | 0,00155080 $ |
| 2026-04-02 | 0,000000000000000000 $ | 52.030 $ | 0,00156192 $ |
| 2026-04-01 | 0,000000000000000000 $ | 46.467 $ | 0,00155181 $ |
| 2026-03-31 | 0,000000000000000000 $ | 51.954 $ | 0,00155152 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
