Kaeru The Frog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 11.445,48 $ | 4,01 $ | N/A |
| 2026-04-04 | 11.444,21 $ | 4,01 $ | 0,000000000027206 $ |
| 2026-04-03 | 12.090,39 $ | 285,81 $ | 0,000000000027198 $ |
| 2026-04-02 | 12.425,78 $ | 295,61 $ | 0,000000000028581 $ |
| 2026-04-01 | 12.695,23 $ | 24,29 $ | 0,000000000029561 $ |
| 2026-03-31 | 12.695,23 $ | 24,29 $ | 0,000000000030191 $ |
| 2026-03-30 | 12.126,61 $ | 4,65 $ | 0,000000000030191 $ |
| 2026-03-29 | 12.155,52 $ | 7,81 $ | 0,000000000028787 $ |
| 2026-03-28 | 12.155,52 $ | 7,81 $ | 0,000000000028894 $ |
| 2026-03-26 | 13.227,05 $ | 10,07 $ | 0,000000000028894 $ |
| 2026-03-25 | 13.227,05 $ | 10,07 $ | 0,000000000031441 $ |
| 2026-03-19 | 13.302,61 $ | 1,041 $ | 0,000000000031441 $ |
| 2026-03-18 | 13.664,21 $ | 486,22 $ | 0,000000000031695 $ |
| 2026-03-17 | 13.664,21 $ | 486,22 $ | 0,000000000032480 $ |
| 2026-03-15 | 12.292,30 $ | 2,60 $ | 0,000000000032480 $ |
| 2026-03-14 | 12.235,68 $ | 2,60 $ | 0,000000000029076 $ |
| 2026-03-13 | 12.235,68 $ | 2,60 $ | 0,000000000029085 $ |
| 2026-03-12 | 0,000000000000000000 $ | 23,08 $ | 0,000000000029085 $ |
| 2026-03-11 | 0,000000000000000000 $ | 277,01 $ | 0,000000000028652 $ |
| 2026-03-10 | 0,000000000000000000 $ | 25,70 $ | 0,000000000027701 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
