KAIKO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 5.185,89 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 760,12 $ | 0,00090150 $ |
| 2026-03-22 | 0,000000000000000000 $ | 250,68 $ | 0,00071510 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.474,70 $ | 0,00075025 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.099,10 $ | 0,00074158 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.895,98 $ | 0,00071973 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5.029,97 $ | 0,00076887 $ |
| 2026-03-17 | 0,000000000000000000 $ | 6.359,71 $ | 0,00081414 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.489,88 $ | 0,00090630 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.211,73 $ | 0,00097753 $ |
| 2026-03-14 | 0,000000000000000000 $ | 3.315,94 $ | 0,00095307 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.764,53 $ | 0,00099903 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1.818,94 $ | 0,00108461 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1.916,29 $ | 0,00101772 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3.782,62 $ | 0,00093810 $ |
| 2026-03-09 | 0,000000000000000000 $ | 3.040,49 $ | 0,00096842 $ |
| 2026-03-08 | 0,000000000000000000 $ | 5.936,54 $ | 0,00088532 $ |
| 2026-03-07 | 0,000000000000000000 $ | 3.811,34 $ | 0,00091394 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.866,47 $ | 0,00090148 $ |
| 2026-03-05 | 0,000000000000000000 $ | 7.378,70 $ | 0,00092620 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
