KAIO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 17.708.925 $ | 497.822 $ | N/A |
| 2026-10-25 | 18.402.461 $ | 1.107.217 $ | 0,02599475 $ |
| 2026-10-24 | 18.291.235 $ | 610.088 $ | 0,02701279 $ |
| 2026-10-23 | 19.374.798 $ | 531.261 $ | 0,02684952 $ |
| 2026-10-22 | 20.302.742 $ | 292.467 $ | 0,02844007 $ |
| 2026-10-21 | 20.556.104 $ | 424.467 $ | 0,02980219 $ |
| 2026-10-20 | 19.968.760 $ | 594.487 $ | 0,03017410 $ |
| 2026-10-19 | 19.668.566 $ | 463.897 $ | 0,02931194 $ |
| 2026-10-18 | 23.831.672 $ | 586.511 $ | 0,02887129 $ |
| 2026-10-17 | 24.756.022 $ | 2.707.438 $ | 0,03498227 $ |
| 2026-10-16 | 23.044.610 $ | 3.435.989 $ | 0,03633912 $ |
| 2026-10-15 | 21.735.034 $ | 1.646.289 $ | 0,03382695 $ |
| 2026-10-14 | 19.691.821 $ | 814.480 $ | 0,03190464 $ |
| 2026-10-13 | 18.717.281 $ | 705.964 $ | 0,02890543 $ |
| 2026-10-12 | 17.010.866 $ | 395.996 $ | 0,02747491 $ |
| 2026-10-11 | 17.088.748 $ | 1.041.683 $ | 0,02497008 $ |
| 2026-10-10 | 17.215.466 $ | 1.267.594 $ | 0,02508440 $ |
| 2026-10-09 | 16.894.603 $ | 899.075 $ | 0,02527041 $ |
| 2026-10-08 | 14.082.015 $ | 490.852 $ | 0,02479942 $ |
| 2026-10-07 | 15.413.951 $ | 686.814 $ | 0,02067085 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
