Kalshi PreStocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 704.646 $ | 4.265.258 $ | N/A |
| 2026-04-09 | 640.326 $ | 3.420.346 $ | 536,97 $ |
| 2026-04-08 | 655.755 $ | 285.260 $ | 488,05 $ |
| 2026-04-07 | 655.752 $ | 26.326 $ | 499,81 $ |
| 2026-04-06 | 660.998 $ | 175.590 $ | 499,86 $ |
| 2026-04-05 | 661.064 $ | 195.668 $ | 503,81 $ |
| 2026-04-04 | 661.259 $ | 6.957,95 $ | 503,86 $ |
| 2026-04-03 | 650.763 $ | 6.810,36 $ | 504,01 $ |
| 2026-04-02 | 650.735 $ | 107.994 $ | 496,06 $ |
| 2026-04-01 | 650.487 $ | 59.397 $ | 495,99 $ |
| 2026-03-31 | 650.501 $ | 64.090 $ | 495,77 $ |
| 2026-03-30 | 650.520 $ | 524.732 $ | 495,81 $ |
| 2026-03-29 | 655.689 $ | 1.945.008 $ | 495,93 $ |
| 2026-03-28 | 655.828 $ | 2.945,38 $ | 499,76 $ |
| 2026-03-27 | 655.704 $ | 95.441 $ | 499,87 $ |
| 2026-03-26 | 682.605 $ | 48.827 $ | 499,82 $ |
| 2026-03-25 | 677.200 $ | 19.108,08 $ | 520,28 $ |
| 2026-03-24 | 670.074 $ | 111.505 $ | 516,16 $ |
| 2026-03-23 | 704.987 $ | 158,97 $ | 510,73 $ |
| 2026-03-22 | 704.573 $ | 7.188,47 $ | 537,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
