Kalshi PreStocks Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 768.250 $ | 230.630 $ | N/A |
| 2026-05-25 | 762.061 $ | 277.788 $ | 520,19 $ |
| 2026-05-24 | 762.063 $ | 123.180 $ | 515,95 $ |
| 2026-05-23 | 743.874 $ | 110.484 $ | 515,95 $ |
| 2026-05-22 | 744.036 $ | 163.965 $ | 503,64 $ |
| 2026-05-21 | 732.363 $ | 8.965.018 $ | 503,85 $ |
| 2026-05-20 | 755.999 $ | 4.184.301 $ | 495,89 $ |
| 2026-05-19 | 756.008 $ | 4.515.550 $ | 511,85 $ |
| 2026-05-18 | 756.154 $ | 3.558.953 $ | 511,90 $ |
| 2026-05-17 | 756.076 $ | 23.764.930 $ | 511,95 $ |
| 2026-05-16 | 756.164 $ | 9.561.422 $ | 511,90 $ |
| 2026-05-15 | 756.076 $ | 157.014 $ | 511,97 $ |
| 2026-05-14 | 762.128 $ | 738.169 $ | 511,90 $ |
| 2026-05-13 | 762.050 $ | 607.067 $ | 516,00 $ |
| 2026-05-12 | 737.963 $ | 557.989 $ | 515,94 $ |
| 2026-05-11 | 793.187 $ | 949.167 $ | 499,64 $ |
| 2026-05-10 | 793.343 $ | 602.497 $ | 537,02 $ |
| 2026-05-09 | 798.840 $ | 326.806 $ | 537,13 $ |
| 2026-05-08 | 806.318 $ | 820.193 $ | 541,01 $ |
| 2026-05-07 | 792.402 $ | 316.661 $ | 545,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
