Kamala Horris Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 113.471 $ | 561,11 $ | N/A |
| 2026-04-06 | 109.401 $ | 406,67 $ | 0,00011455 $ |
| 2026-04-05 | 110.882 $ | 7.567,63 $ | 0,00010989 $ |
| 2026-04-04 | 98.582 $ | 2.347,08 $ | 0,00011264 $ |
| 2026-04-03 | 80.079 $ | 121,52 $ | 0,00009902 $ |
| 2026-04-02 | 83.680 $ | 698,30 $ | 0,00008044 $ |
| 2026-04-01 | 78.984 $ | 2.954,63 $ | 0,00008405 $ |
| 2026-03-31 | 86.659 $ | 59,89 $ | 0,00007939 $ |
| 2026-03-30 | 85.599 $ | 32,64 $ | 0,00008749 $ |
| 2026-03-29 | 86.113 $ | 194,10 $ | 0,00008554 $ |
| 2026-03-28 | 86.356 $ | 173,14 $ | 0,00008650 $ |
| 2026-03-27 | 89.055 $ | 60,98 $ | 0,00008674 $ |
| 2026-03-26 | 94.937 $ | 441,36 $ | 0,00008945 $ |
| 2026-03-25 | 97.294 $ | 357,74 $ | 0,00009536 $ |
| 2026-03-24 | 101.463 $ | 531,49 $ | 0,00009725 $ |
| 2026-03-23 | 92.308 $ | 2.681,34 $ | 0,00010191 $ |
| 2026-03-22 | 76.894 $ | 220,55 $ | 0,00009272 $ |
| 2026-03-21 | 79.841 $ | 193,41 $ | 0,00007724 $ |
| 2026-03-20 | 76.910 $ | 269,65 $ | 0,00008020 $ |
| 2026-03-19 | 78.209 $ | 309,35 $ | 0,00007725 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
