Kamino Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 76.570.123 $ | 6.237.850 $ | N/A |
| 2026-04-06 | 74.374.362 $ | 2.649.297 $ | 0,01772704 $ |
| 2026-04-05 | 73.007.272 $ | 3.005.970 $ | 0,01723933 $ |
| 2026-04-04 | 75.011.836 $ | 3.486.049 $ | 0,01696514 $ |
| 2026-04-03 | 75.522.112 $ | 3.624.704 $ | 0,01746033 $ |
| 2026-04-02 | 74.510.850 $ | 4.836.170 $ | 0,01760699 $ |
| 2026-04-01 | 71.426.786 $ | 4.117.257 $ | 0,01739830 $ |
| 2026-03-31 | 72.674.950 $ | 4.282.417 $ | 0,01671996 $ |
| 2026-03-30 | 71.913.893 $ | 5.143.853 $ | 0,01702891 $ |
| 2026-03-29 | 73.375.087 $ | 6.358.923 $ | 0,01694626 $ |
| 2026-03-28 | 72.557.921 $ | 3.428.056 $ | 0,01725777 $ |
| 2026-03-27 | 82.229.829 $ | 4.847.961 $ | 0,01710074 $ |
| 2026-03-26 | 88.396.593 $ | 4.780.338 $ | 0,01941910 $ |
| 2026-03-25 | 88.239.927 $ | 4.636.413 $ | 0,02089880 $ |
| 2026-03-24 | 87.686.600 $ | 6.287.342 $ | 0,02089215 $ |
| 2026-03-23 | 84.853.047 $ | 4.947.773 $ | 0,02079866 $ |
| 2026-03-22 | 89.699.657 $ | 5.617.050 $ | 0,02014769 $ |
| 2026-03-21 | 93.635.959 $ | 8.917.739 $ | 0,02133009 $ |
| 2026-03-20 | 90.806.110 $ | 4.575.616 $ | 0,02231974 $ |
| 2026-03-19 | 92.304.333 $ | 5.405.747 $ | 0,02172477 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
