Kamino Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 87.703.759 $ | 4.932.018 $ | N/A |
| 2026-05-29 | 86.538.255 $ | 17.352.956 $ | 0,01857869 $ |
| 2026-05-28 | 89.702.289 $ | 12.501.702 $ | 0,01836975 $ |
| 2026-05-27 | 90.824.851 $ | 16.137.371 $ | 0,01907187 $ |
| 2026-05-26 | 93.960.908 $ | 10.523.786 $ | 0,01933979 $ |
| 2026-05-25 | 92.064.648 $ | 4.063.348 $ | 0,02004115 $ |
| 2026-05-24 | 95.844.659 $ | 4.715.154 $ | 0,01967705 $ |
| 2026-05-23 | 94.427.536 $ | 8.358.263 $ | 0,02050709 $ |
| 2026-05-22 | 100.317.017 $ | 10.473.634 $ | 0,02023423 $ |
| 2026-05-21 | 95.565.467 $ | 6.605.790 $ | 0,02155953 $ |
| 2026-05-20 | 93.612.321 $ | 7.279.897 $ | 0,02056727 $ |
| 2026-05-19 | 92.771.841 $ | 6.481.735 $ | 0,02016098 $ |
| 2026-05-18 | 88.731.311 $ | 3.209.315 $ | 0,02001236 $ |
| 2026-05-17 | 92.904.547 $ | 4.412.292 $ | 0,01924641 $ |
| 2026-05-16 | 96.292.687 $ | 7.817.666 $ | 0,02010669 $ |
| 2026-05-15 | 105.257.043 $ | 8.264.803 $ | 0,02086984 $ |
| 2026-05-14 | 107.145.648 $ | 7.496.225 $ | 0,02284232 $ |
| 2026-05-13 | 111.427.791 $ | 10.749.391 $ | 0,02330723 $ |
| 2026-05-12 | 118.572.985 $ | 10.928.924 $ | 0,02426526 $ |
| 2026-05-11 | 113.994.617 $ | 7.510.618 $ | 0,02589188 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
