Kanga Exchange Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 295.489 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 299.536 $ | 1,26 $ |
| 2026-05-22 | 0,000000000000000000 $ | 285.098 $ | 1,28 $ |
| 2026-05-21 | 0,000000000000000000 $ | 257.394 $ | 1,27 $ |
| 2026-05-20 | 0,000000000000000000 $ | 318.499 $ | 1,34 $ |
| 2026-05-19 | 0,000000000000000000 $ | 316.067 $ | 1,34 $ |
| 2026-05-18 | 0,000000000000000000 $ | 328.901 $ | 1,34 $ |
| 2026-05-17 | 0,000000000000000000 $ | 302.769 $ | 1,34 $ |
| 2026-05-16 | 0,000000000000000000 $ | 363.810 $ | 1,34 $ |
| 2026-05-15 | 0,000000000000000000 $ | 289.892 $ | 1,34 $ |
| 2026-05-14 | 0,000000000000000000 $ | 349.489 $ | 1,34 $ |
| 2026-05-13 | 0,000000000000000000 $ | 296.251 $ | 1,34 $ |
| 2026-05-12 | 0,000000000000000000 $ | 327.380 $ | 1,35 $ |
| 2026-05-11 | 0,000000000000000000 $ | 323.484 $ | 1,35 $ |
| 2026-05-10 | 0,000000000000000000 $ | 328.583 $ | 1,31 $ |
| 2026-05-09 | 0,000000000000000000 $ | 309.980 $ | 1,31 $ |
| 2026-05-08 | 0,000000000000000000 $ | 298.934 $ | 1,29 $ |
| 2026-05-07 | 0,000000000000000000 $ | 283.281 $ | 1,28 $ |
| 2026-05-06 | 0,000000000000000000 $ | 350.595 $ | 1,28 $ |
| 2026-05-05 | 0,000000000000000000 $ | 341.774 $ | 1,34 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
