Kanga Exchange Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 89.110 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 158.732 $ | 0,903581 $ |
| 2026-10-06 | 0,000000000000000000 $ | 158.642 $ | 0,894643 $ |
| 2026-10-05 | 0,000000000000000000 $ | 149.265 $ | 0,898802 $ |
| 2026-10-04 | 0,000000000000000000 $ | 161.469 $ | 0,893427 $ |
| 2026-10-03 | 0,000000000000000000 $ | 136.055 $ | 0,890589 $ |
| 2026-10-02 | 0,000000000000000000 $ | 174.774 $ | 0,886158 $ |
| 2026-10-01 | 0,000000000000000000 $ | 140.148 $ | 0,886432 $ |
| 2026-09-30 | 0,000000000000000000 $ | 201.482 $ | 0,884194 $ |
| 2026-09-29 | 0,000000000000000000 $ | 183.100 $ | 0,881483 $ |
| 2026-09-28 | 0,000000000000000000 $ | 163.148 $ | 0,886747 $ |
| 2026-09-27 | 0,000000000000000000 $ | 163.995 $ | 0,834860 $ |
| 2026-09-26 | 0,000000000000000000 $ | 157.794 $ | 0,835772 $ |
| 2026-09-25 | 0,000000000000000000 $ | 184.608 $ | 0,824716 $ |
| 2026-09-24 | 0,000000000000000000 $ | 175.270 $ | 0,817479 $ |
| 2026-09-23 | 0,000000000000000000 $ | 174.884 $ | 0,809384 $ |
| 2026-09-22 | 0,000000000000000000 $ | 159.580 $ | 0,802352 $ |
| 2026-09-21 | 0,000000000000000000 $ | 144.075 $ | 0,795124 $ |
| 2026-09-20 | 0,000000000000000000 $ | 121.433 $ | 0,792983 $ |
| 2026-09-19 | 0,000000000000000000 $ | 162.018 $ | 0,793463 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
