Kaon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 66.444 $ | 2.126,59 $ | N/A |
| 2026-05-31 | 68.231 $ | 2.636,03 $ | 0,00001420 $ |
| 2026-05-30 | 76.684 $ | 1.409,04 $ | 0,00001458 $ |
| 2026-05-29 | 80.083 $ | 4.783,12 $ | 0,00001638 $ |
| 2026-05-28 | 81.361 $ | 3.238,05 $ | 0,00001711 $ |
| 2026-05-27 | 88.036 $ | 383,90 $ | 0,00001732 $ |
| 2026-05-26 | 86.804 $ | 677,51 $ | 0,00001881 $ |
| 2026-05-25 | 90.075 $ | 138,90 $ | 0,00001854 $ |
| 2026-05-24 | 91.878 $ | 2.404,52 $ | 0,00001924 $ |
| 2026-05-23 | 84.323 $ | 7.713,54 $ | 0,00001963 $ |
| 2026-05-22 | 100.749 $ | 5.473,18 $ | 0,00001813 $ |
| 2026-05-21 | 84.407 $ | 3.994,79 $ | 0,00002049 $ |
| 2026-05-20 | 86.807 $ | 3.484,54 $ | 0,00001803 $ |
| 2026-05-19 | 86.959 $ | 4.995,86 $ | 0,00001858 $ |
| 2026-05-18 | 90.827 $ | 1.074,47 $ | 0,00001858 $ |
| 2026-05-17 | 84.350 $ | 166,43 $ | 0,00001939 $ |
| 2026-05-16 | 86.859 $ | 780,50 $ | 0,00001802 $ |
| 2026-05-15 | 85.266 $ | 2.936,70 $ | 0,00001856 $ |
| 2026-05-14 | 88.439 $ | 1.290,70 $ | 0,00001822 $ |
| 2026-05-13 | 97.156 $ | 10.608,50 $ | 0,00001889 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
