KardiaChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 1.750.210 $ | 4.664,42 $ | N/A |
| 2026-05-24 | 1.726.316 $ | 4.785,92 $ | 0,00036654 $ |
| 2026-05-23 | 1.831.435 $ | 3.938,13 $ | 0,00036153 $ |
| 2026-05-22 | 1.951.064 $ | 3.795,70 $ | 0,00038354 $ |
| 2026-05-21 | 1.946.187 $ | 4.872,92 $ | 0,00040860 $ |
| 2026-05-20 | 1.855.632 $ | 4.753,26 $ | 0,00040658 $ |
| 2026-05-19 | 1.951.589 $ | 5.116,81 $ | 0,00038762 $ |
| 2026-05-18 | 1.899.291 $ | 5.338,54 $ | 0,00040869 $ |
| 2026-05-17 | 1.837.465 $ | 4.948,40 $ | 0,00039676 $ |
| 2026-05-16 | 1.923.209 $ | 5.311,09 $ | 0,00038182 $ |
| 2026-05-15 | 1.809.276 $ | 5.223,55 $ | 0,00040377 $ |
| 2026-05-14 | 1.890.024 $ | 4.499,64 $ | 0,00037891 $ |
| 2026-05-13 | 1.904.693 $ | 4.245,31 $ | 0,00039681 $ |
| 2026-05-12 | 1.990.610 $ | 4.532,08 $ | 0,00039889 $ |
| 2026-05-11 | 1.986.026 $ | 5.207,01 $ | 0,00041787 $ |
| 2026-05-10 | 2.019.454 $ | 5.273,89 $ | 0,00041593 $ |
| 2026-05-09 | 2.320.342 $ | 4.810,43 $ | 0,00042492 $ |
| 2026-05-08 | 2.296.486 $ | 4.793,76 $ | 0,00048594 $ |
| 2026-05-07 | 2.395.536 $ | 5.437,01 $ | 0,00048193 $ |
| 2026-05-06 | 2.196.193 $ | 4.733,46 $ | 0,00050069 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
