Karma Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 633.286 $ | 1.749,08 $ | N/A |
| 2026-03-27 | 611.639 $ | 2.304,89 $ | 0,00063334 $ |
| 2026-03-26 | 691.895 $ | 2.218,14 $ | 0,00061169 $ |
| 2026-03-25 | 650.989 $ | 2.939,77 $ | 0,00069190 $ |
| 2026-03-24 | 690.792 $ | 3.080,23 $ | 0,00065022 $ |
| 2026-03-23 | 621.702 $ | 1.443,91 $ | 0,00069088 $ |
| 2026-03-22 | 662.013 $ | 862,92 $ | 0,00062165 $ |
| 2026-03-21 | 678.344 $ | 10.738,37 $ | 0,00065480 $ |
| 2026-03-20 | 649.961 $ | 8.104,03 $ | 0,00067834 $ |
| 2026-03-19 | 707.436 $ | 8.261,78 $ | 0,00065002 $ |
| 2026-03-18 | 700.812 $ | 3.532,25 $ | 0,00070869 $ |
| 2026-03-17 | 747.457 $ | 5.471,72 $ | 0,00070081 $ |
| 2026-03-16 | 717.389 $ | 5.790,14 $ | 0,00074746 $ |
| 2026-03-15 | 665.853 $ | 5.378,51 $ | 0,00071530 $ |
| 2026-03-14 | 657.050 $ | 2.832,85 $ | 0,00066649 $ |
| 2026-03-13 | 631.390 $ | 3.813,16 $ | 0,00065834 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5.099,65 $ | 0,00063139 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5.239,24 $ | 0,00063102 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3.965,79 $ | 0,00068987 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2.611,62 $ | 0,00066504 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
