Karrat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 2.648.235 $ | 228.407 $ | N/A |
| 2026-07-06 | 2.688.389 $ | 94.605 $ | 0,00314050 $ |
| 2026-07-05 | 2.732.834 $ | 84.321 $ | 0,00319245 $ |
| 2026-07-04 | 2.685.471 $ | 103.402 $ | 0,00313712 $ |
| 2026-07-03 | 2.763.792 $ | 99.492 $ | 0,00322869 $ |
| 2026-07-02 | 2.649.914 $ | 93.552 $ | 0,00309565 $ |
| 2026-07-01 | 2.587.051 $ | 88.075 $ | 0,00302222 $ |
| 2026-06-30 | 2.787.692 $ | 109.624 $ | 0,00330684 $ |
| 2026-06-29 | 2.829.564 $ | 78.135 $ | 0,00338748 $ |
| 2026-06-28 | 2.825.843 $ | 80.258 $ | 0,00338312 $ |
| 2026-06-27 | 2.753.841 $ | 74.478 $ | 0,00329742 $ |
| 2026-06-26 | 2.824.531 $ | 86.823 $ | 0,00338322 $ |
| 2026-06-25 | 3.026.463 $ | 177.527 $ | 0,00362594 $ |
| 2026-06-24 | 2.888.144 $ | 71.870 $ | 0,00346031 $ |
| 2026-06-23 | 2.894.863 $ | 89.924 $ | 0,00347950 $ |
| 2026-06-22 | 3.005.823 $ | 128.727 $ | 0,00362064 $ |
| 2026-06-21 | 3.058.935 $ | 79.221 $ | 0,00368484 $ |
| 2026-06-20 | 3.075.610 $ | 132.952 $ | 0,00370493 $ |
| 2026-06-19 | 3.053.796 $ | 87.469 $ | 0,00367865 $ |
| 2026-06-18 | 2.910.579 $ | 102.629 $ | 0,00350635 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
