Kaspa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 950.051.883 $ | 10.993.676 $ | N/A |
| 2026-03-28 | 941.965.803 $ | 21.403.832 $ | 0,03479708 $ |
| 2026-03-27 | 983.171.834 $ | 25.907.322 $ | 0,03449989 $ |
| 2026-03-26 | 1.051.514.050 $ | 46.767.082 $ | 0,03601283 $ |
| 2026-03-25 | 992.342.614 $ | 23.032.282 $ | 0,03855141 $ |
| 2026-03-24 | 954.169.778 $ | 26.546.094 $ | 0,03634125 $ |
| 2026-03-23 | 995.066.395 $ | 15.032.149 $ | 0,03495025 $ |
| 2026-03-22 | 987.037.150 $ | 14.496.794 $ | 0,03644532 $ |
| 2026-03-21 | 1.042.461.867 $ | 41.461.337 $ | 0,03608525 $ |
| 2026-03-20 | 1.016.957.223 $ | 40.250.012 $ | 0,03815476 $ |
| 2026-03-19 | 1.057.979.327 $ | 50.339.399 $ | 0,03728040 $ |
| 2026-03-18 | 971.995.047 $ | 33.941.481 $ | 0,03949881 $ |
| 2026-03-17 | 907.069.570 $ | 33.266.056 $ | 0,03629616 $ |
| 2026-03-16 | 826.912.641 $ | 9.852.851 $ | 0,03383032 $ |
| 2026-03-15 | 821.531.777 $ | 6.979.476 $ | 0,03088294 $ |
| 2026-03-14 | 814.945.697 $ | 15.884.947 $ | 0,03068189 $ |
| 2026-03-13 | 820.623.752 $ | 9.765.445 $ | 0,03043251 $ |
| 2026-03-12 | 814.377.374 $ | 10.990.747 $ | 0,03064037 $ |
| 2026-03-11 | 810.640.373 $ | 13.655.452 $ | 0,03038077 $ |
| 2026-03-10 | 801.186.400 $ | 11.662.025 $ | 0,03027316 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
