Kaspy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 773.958 $ | 22.523 $ | N/A |
| 2026-05-31 | 783.001 $ | 22.525 $ | 0,00000234 $ |
| 2026-05-30 | 782.364 $ | 21.406 $ | 0,00000237 $ |
| 2026-05-29 | 754.357 $ | 9.087,21 $ | 0,00000237 $ |
| 2026-05-28 | 797.076 $ | 24.629 $ | 0,00000228 $ |
| 2026-05-27 | 811.889 $ | 23.611 $ | 0,00000241 $ |
| 2026-05-26 | 814.776 $ | 23.704 $ | 0,00000245 $ |
| 2026-05-25 | 817.768 $ | 23.639 $ | 0,00000246 $ |
| 2026-05-24 | 825.573 $ | 18.771,89 $ | 0,00000247 $ |
| 2026-05-23 | 831.096 $ | 24.339 $ | 0,00000250 $ |
| 2026-05-22 | 843.377 $ | 19.393,77 $ | 0,00000251 $ |
| 2026-05-21 | 840.823 $ | 20.329 $ | 0,00000255 $ |
| 2026-05-20 | 858.528 $ | 22.418 $ | 0,00000254 $ |
| 2026-05-19 | 847.279 $ | 13.494,00 $ | 0,00000259 $ |
| 2026-05-18 | 860.956 $ | 16.822,95 $ | 0,00000256 $ |
| 2026-05-17 | 864.245 $ | 21.708 $ | 0,00000260 $ |
| 2026-05-16 | 898.310 $ | 25.844 $ | 0,00000261 $ |
| 2026-05-15 | 913.944 $ | 14.583,30 $ | 0,00000271 $ |
| 2026-05-14 | 947.354 $ | 20.658 $ | 0,00000276 $ |
| 2026-05-13 | 1.109.116 $ | 32.293 $ | 0,00000286 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
