Katana Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 15.908.802 $ | 72.679.713 $ | N/A |
| 2026-06-10 | 14.467.497 $ | 34.927.993 $ | 0,00679283 $ |
| 2026-06-09 | 12.691.222 $ | 5.405.618 $ | 0,00617680 $ |
| 2026-06-08 | 12.160.592 $ | 3.977.735 $ | 0,00541097 $ |
| 2026-06-07 | 11.830.410 $ | 5.365.295 $ | 0,00519214 $ |
| 2026-06-06 | 12.126.517 $ | 10.248.712 $ | 0,00506431 $ |
| 2026-06-05 | 13.583.302 $ | 9.265.991 $ | 0,00519737 $ |
| 2026-06-04 | 15.537.367 $ | 4.821.110 $ | 0,00579747 $ |
| 2026-06-03 | 15.367.457 $ | 6.227.320 $ | 0,00663422 $ |
| 2026-06-02 | 17.036.411 $ | 5.180.939 $ | 0,00655099 $ |
| 2026-06-01 | 16.882.538 $ | 4.050.998 $ | 0,00727558 $ |
| 2026-05-31 | 16.754.873 $ | 4.207.474 $ | 0,00720860 $ |
| 2026-05-30 | 16.814.171 $ | 4.163.313 $ | 0,00715595 $ |
| 2026-05-29 | 16.808.918 $ | 6.277.685 $ | 0,00718535 $ |
| 2026-05-28 | 17.976.505 $ | 5.045.178 $ | 0,00717716 $ |
| 2026-05-27 | 18.440.064 $ | 5.036.198 $ | 0,00769138 $ |
| 2026-05-26 | 19.306.637 $ | 4.003.149 $ | 0,00786967 $ |
| 2026-05-25 | 19.088.221 $ | 2.949.935 $ | 0,00824432 $ |
| 2026-05-24 | 19.608.790 $ | 4.353.261 $ | 0,00814869 $ |
| 2026-05-23 | 18.797.052 $ | 6.819.061 $ | 0,00837478 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
