Katana Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 11.317.294 $ | 3.563.919 $ | N/A |
| 2026-11-08 | 12.723.354 $ | 8.004.369 $ | 0,00336929 $ |
| 2026-11-07 | 12.239.372 $ | 2.577.401 $ | 0,00378789 $ |
| 2026-11-06 | 11.765.940 $ | 3.713.164 $ | 0,00364381 $ |
| 2026-11-05 | 12.849.142 $ | 3.399.786 $ | 0,00350286 $ |
| 2026-11-04 | 12.795.495 $ | 2.922.875 $ | 0,00382534 $ |
| 2026-11-03 | 12.716.618 $ | 3.269.144 $ | 0,00380937 $ |
| 2026-11-02 | 13.525.873 $ | 3.771.208 $ | 0,00378589 $ |
| 2026-11-01 | 13.554.971 $ | 4.551.159 $ | 0,00402681 $ |
| 2026-10-31 | 13.961.115 $ | 8.594.548 $ | 0,00403548 $ |
| 2026-10-30 | 14.109.389 $ | 20.594.842 $ | 0,00415639 $ |
| 2026-10-29 | 14.901.521 $ | 19.395.585 $ | 0,00420053 $ |
| 2026-10-28 | 14.150.993 $ | 19.728.149 $ | 0,00443636 $ |
| 2026-10-27 | 14.667.041 $ | 27.424.620 $ | 0,00421292 $ |
| 2026-10-26 | 13.220.272 $ | 9.446.091 $ | 0,00436655 $ |
| 2026-10-25 | 15.224.426 $ | 48.330.241 $ | 0,00393583 $ |
| 2026-10-24 | 14.044.806 $ | 4.535.193 $ | 0,00453249 $ |
| 2026-10-23 | 13.243.896 $ | 3.649.310 $ | 0,00418131 $ |
| 2026-10-22 | 13.803.962 $ | 3.084.324 $ | 0,00394287 $ |
| 2026-10-21 | 13.728.838 $ | 6.201.736 $ | 0,00410960 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
