KCC Bridged USDT (Kucoin Community Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 8.727.751 $ | 7.546,32 $ | N/A |
| 2026-06-04 | 8.685.882 $ | 6.295,60 $ | 0,996923 $ |
| 2026-06-03 | 8.385.689 $ | 1.708,41 $ | 0,990729 $ |
| 2026-06-02 | 8.611.155 $ | 829,76 $ | 0,953932 $ |
| 2026-06-01 | 8.525.691 $ | 839,14 $ | 0,983889 $ |
| 2026-05-31 | 8.703.022 $ | 0,803151 $ | 0,972446 $ |
| 2026-05-30 | 8.667.044 $ | 247,46 $ | 0,992593 $ |
| 2026-05-29 | 8.632.604 $ | 1.048,40 $ | 0,988682 $ |
| 2026-05-28 | 8.802.265 $ | 86,54 $ | 0,985160 $ |
| 2026-05-27 | 8.507.449 $ | 107,23 $ | 1,004 $ |
| 2026-05-26 | 8.688.759 $ | 73,47 $ | 0,969076 $ |
| 2026-05-25 | 8.763.185 $ | 283,86 $ | 0,991096 $ |
| 2026-05-24 | 8.724.083 $ | 8,06 $ | 1,001 $ |
| 2026-05-23 | 8.682.397 $ | 12,19 $ | 0,995667 $ |
| 2026-05-22 | 8.641.050 $ | 29,77 $ | 0,988939 $ |
| 2026-05-21 | 8.614.469 $ | 242,36 $ | 0,985673 $ |
| 2026-05-20 | 8.506.594 $ | 14,30 $ | 0,982487 $ |
| 2026-05-19 | 8.655.620 $ | 1.763,47 $ | 0,971156 $ |
| 2026-05-18 | 8.579.922 $ | 143,76 $ | 0,988579 $ |
| 2026-05-17 | 8.635.998 $ | 2.255,40 $ | 0,980130 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
