KCC Bridged WETH (Kucoin Community Chain) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 5.112.407 $ | 235,61 $ | N/A |
| 2026-10-26 | 5.078.519 $ | 56,94 $ | 2.321,61 $ |
| 2026-10-25 | 5.190.986 $ | 215,09 $ | 2.306,22 $ |
| 2026-10-24 | 5.250.938 $ | 156,16 $ | 2.357,29 $ |
| 2026-10-23 | 5.256.370 $ | 479,66 $ | 2.384,52 $ |
| 2026-10-22 | 5.280.018 $ | 130,02 $ | 2.386,99 $ |
| 2026-10-21 | 5.384.159 $ | 99,18 $ | 2.397,72 $ |
| 2026-10-20 | 5.299.698 $ | 19,05 $ | 2.445,02 $ |
| 2026-10-19 | 5.304.602 $ | 202,07 $ | 2.406,66 $ |
| 2026-10-18 | 5.284.344 $ | 174,06 $ | 2.408,89 $ |
| 2026-10-17 | 5.330.647 $ | 26,12 $ | 2.399,69 $ |
| 2026-10-16 | 5.372.542 $ | 662,90 $ | 2.420,72 $ |
| 2026-10-15 | 5.326.789 $ | 504,93 $ | 2.439,74 $ |
| 2026-10-14 | 5.497.530 $ | 491,20 $ | 2.418,96 $ |
| 2026-10-13 | 5.387.491 $ | 293,21 $ | 2.496,50 $ |
| 2026-10-12 | 5.582.087 $ | 7,74 $ | 2.446,53 $ |
| 2026-10-11 | 5.579.694 $ | 3,89 $ | 2.534,90 $ |
| 2026-10-10 | 5.472.796 $ | 143,16 $ | 2.533,81 $ |
| 2026-10-09 | 5.445.648 $ | 1.130,44 $ | 2.485,27 $ |
| 2026-10-08 | 5.667.272 $ | 953,98 $ | 2.472,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
