KCC Bridged WETH (Kucoin Community Chain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 3.842.192 $ | 69,33 $ | N/A |
| 2026-06-19 | 3.862.268 $ | 123,94 $ | 1.741,91 $ |
| 2026-06-18 | 4.060.664 $ | 7,38 $ | 1.751,01 $ |
| 2026-06-17 | 3.929.706 $ | 24,73 $ | 1.845,29 $ |
| 2026-06-16 | 3.942.118 $ | 988,82 $ | 1.781,59 $ |
| 2026-06-15 | 3.807.558 $ | 138,49 $ | 1.787,22 $ |
| 2026-06-14 | 3.774.782 $ | 77,91 $ | 1.707,72 $ |
| 2026-06-13 | 3.642.623 $ | 217,49 $ | 1.700,73 $ |
| 2026-06-12 | 3.668.504 $ | 107,76 $ | 1.651,44 $ |
| 2026-06-11 | 3.563.068 $ | 1.567,07 $ | 1.660,30 $ |
| 2026-06-10 | 3.612.636 $ | 64,69 $ | 1.615,57 $ |
| 2026-06-09 | 3.692.502 $ | 305,35 $ | 1.641,96 $ |
| 2026-06-08 | 3.688.684 $ | 675,12 $ | 1.673,81 $ |
| 2026-06-07 | 3.488.011 $ | 221,54 $ | 1.672,32 $ |
| 2026-06-06 | 3.446.970 $ | 6.183,83 $ | 1.581,29 $ |
| 2026-06-05 | 3.907.046 $ | 1.244,76 $ | 1.562,73 $ |
| 2026-06-04 | 4.076.247 $ | 1.608,14 $ | 1.773,39 $ |
| 2026-06-03 | 4.364.294 $ | 823,60 $ | 1.848,02 $ |
| 2026-06-02 | 4.723.312 $ | 15,70 $ | 1.982,64 $ |
| 2026-06-01 | 4.695.531 $ | 25,85 $ | 2.139,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
