Kek Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 53.793 $ | 16,18 $ | N/A |
| 2026-04-06 | 54.113 $ | 4,42 $ | 0,000000000127931 $ |
| 2026-04-05 | 52.923 $ | 506,07 $ | 0,000000000128485 $ |
| 2026-04-04 | 55.676 $ | 46,62 $ | 0,000000000125882 $ |
| 2026-04-03 | 56.073 $ | 155,44 $ | 0,000000000132344 $ |
| 2026-04-02 | 60.059 $ | 54,91 $ | 0,000000000133288 $ |
| 2026-04-01 | 58.593 $ | 164,20 $ | 0,000000000142717 $ |
| 2026-03-31 | 55.592 $ | 90,57 $ | 0,000000000139325 $ |
| 2026-03-30 | 53.886 $ | 103,17 $ | 0,000000000132107 $ |
| 2026-03-29 | 54.142 $ | 61,09 $ | 0,000000000127944 $ |
| 2026-03-28 | 53.759 $ | 312,93 $ | 0,000000000128858 $ |
| 2026-03-27 | 58.054 $ | 95,86 $ | 0,000000000127832 $ |
| 2026-03-26 | 61.614 $ | 41,89 $ | 0,000000000138090 $ |
| 2026-03-25 | 60.852 $ | 28,84 $ | 0,000000000146521 $ |
| 2026-03-24 | 60.500 $ | 77,78 $ | 0,000000000144701 $ |
| 2026-03-23 | 57.850 $ | 725,19 $ | 0,000000000143855 $ |
| 2026-03-22 | 59.033 $ | 55,68 $ | 0,000000000137513 $ |
| 2026-03-21 | 59.026 $ | 82,43 $ | 0,000000000139687 $ |
| 2026-03-20 | 58.243 $ | 196,66 $ | 0,000000000140398 $ |
| 2026-03-19 | 61.048 $ | 190,19 $ | 0,000000000138446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
