Kek Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 41.698 $ | 204,57 $ | N/A |
| 2026-05-24 | 41.668 $ | 114,87 $ | 0,000000000099148 $ |
| 2026-05-23 | 41.606 $ | 16,09 $ | 0,000000000099039 $ |
| 2026-05-22 | 42.670 $ | 33,93 $ | 0,000000000098899 $ |
| 2026-05-21 | 42.638 $ | 22,01 $ | 0,000000000101429 $ |
| 2026-05-20 | 42.533 $ | 21,31 $ | 0,000000000101353 $ |
| 2026-05-19 | 42.899 $ | 11,14 $ | 0,000000000101103 $ |
| 2026-05-18 | 42.738 $ | 660,12 $ | 0,000000000101891 $ |
| 2026-05-17 | 40.139 $ | 527,48 $ | 0,000000000101691 $ |
| 2026-05-16 | 43.197 $ | 19,39 $ | 0,000000000095374 $ |
| 2026-05-15 | 44.688 $ | 37,95 $ | 0,000000000102702 $ |
| 2026-05-14 | 43.421 $ | 323,13 $ | 0,000000000106198 $ |
| 2026-05-13 | 43.083 $ | 2.141,28 $ | 0,000000000103156 $ |
| 2026-05-12 | 49.178 $ | 645,71 $ | 0,000000000102389 $ |
| 2026-05-11 | 48.699 $ | 1.522,65 $ | 0,000000000116900 $ |
| 2026-05-10 | 48.609 $ | 423,06 $ | 0,000000000115704 $ |
| 2026-05-09 | 45.399 $ | 39,62 $ | 0,000000000115547 $ |
| 2026-05-08 | 45.177 $ | 1.411,70 $ | 0,000000000107928 $ |
| 2026-05-07 | 53.427 $ | 724,61 $ | 0,000000000107400 $ |
| 2026-05-06 | 52.905 $ | 208,68 $ | 0,000000000127033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
