Kekius Maximus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 570.926 $ | 130.711 $ | N/A |
| 2026-04-09 | 570.561 $ | 134.314 $ | 0,00057125 $ |
| 2026-04-08 | 557.119 $ | 136.979 $ | 0,00057154 $ |
| 2026-04-07 | 550.152 $ | 148.819 $ | 0,00055747 $ |
| 2026-04-06 | 550.289 $ | 130.249 $ | 0,00055051 $ |
| 2026-04-05 | 547.052 $ | 128.823 $ | 0,00054998 $ |
| 2026-04-04 | 549.754 $ | 138.924 $ | 0,00054699 $ |
| 2026-04-03 | 536.476 $ | 126.684 $ | 0,00055010 $ |
| 2026-04-02 | 542.783 $ | 130.219 $ | 0,00053681 $ |
| 2026-04-01 | 551.940 $ | 143.042 $ | 0,00054312 $ |
| 2026-03-31 | 543.367 $ | 137.532 $ | 0,00055229 $ |
| 2026-03-30 | 542.812 $ | 167.029 $ | 0,00054344 $ |
| 2026-03-29 | 533.137 $ | 151.955 $ | 0,00054320 $ |
| 2026-03-28 | 522.212 $ | 140.254 $ | 0,00053382 $ |
| 2026-03-27 | 518.076 $ | 135.107 $ | 0,00052234 $ |
| 2026-03-26 | 525.681 $ | 129.762 $ | 0,00051840 $ |
| 2026-03-25 | 525.731 $ | 141.718 $ | 0,00052629 $ |
| 2026-03-24 | 532.434 $ | 135.874 $ | 0,00052587 $ |
| 2026-03-23 | 525.336 $ | 149.665 $ | 0,00053277 $ |
| 2026-03-22 | 536.364 $ | 138.579 $ | 0,00052549 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
