Kekius Maximus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 97.663 $ | 184,33 $ | N/A |
| 2026-04-08 | 102.612 $ | 73,99 $ | 0,00009781 $ |
| 2026-04-07 | 96.101 $ | 25,93 $ | 0,00010227 $ |
| 2026-04-06 | 97.731 $ | 292,52 $ | 0,00009623 $ |
| 2026-04-05 | 98.956 $ | 134,94 $ | 0,00009786 $ |
| 2026-04-04 | 97.321 $ | 287,05 $ | 0,00009958 $ |
| 2026-04-03 | 97.773 $ | 165,20 $ | 0,00009746 $ |
| 2026-04-02 | 100.825 $ | 14,46 $ | 0,00009744 $ |
| 2026-04-01 | 103.745 $ | 207,35 $ | 0,00010096 $ |
| 2026-03-31 | 103.461 $ | 64,80 $ | 0,00010389 $ |
| 2026-03-30 | 103.157 $ | 132,37 $ | 0,00010413 $ |
| 2026-03-29 | 103.866 $ | 605,89 $ | 0,00010278 $ |
| 2026-03-28 | 109.042 $ | 1.181,96 $ | 0,00010452 $ |
| 2026-03-27 | 104.894 $ | 683,58 $ | 0,00010919 $ |
| 2026-03-26 | 114.463 $ | 179,12 $ | 0,00010504 $ |
| 2026-03-25 | 114.085 $ | 208,44 $ | 0,00011462 $ |
| 2026-03-24 | 114.630 $ | 651,71 $ | 0,00011368 $ |
| 2026-03-23 | 108.656 $ | 261,23 $ | 0,00011479 $ |
| 2026-03-22 | 111.609 $ | 345,21 $ | 0,00010861 $ |
| 2026-03-21 | 110.472 $ | 1.158,26 $ | 0,00011071 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
