KellyClaude Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.479.090 $ | 832.230 $ | N/A |
| 2026-04-08 | 1.584.369 $ | 827.174 $ | 0,00001471 $ |
| 2026-04-07 | 1.602.533 $ | 868.733 $ | 0,00001585 $ |
| 2026-04-06 | 1.375.061 $ | 753.544 $ | 0,00001604 $ |
| 2026-04-05 | 1.462.114 $ | 740.032 $ | 0,00001379 $ |
| 2026-04-04 | 1.527.394 $ | 904.158 $ | 0,00001461 $ |
| 2026-04-03 | 1.213.391 $ | 806.624 $ | 0,00001528 $ |
| 2026-04-02 | 1.414.808 $ | 643.274 $ | 0,00001214 $ |
| 2026-04-01 | 1.598.895 $ | 650.351 $ | 0,00001416 $ |
| 2026-03-31 | 1.629.117 $ | 547.315 $ | 0,00001600 $ |
| 2026-03-30 | 1.701.846 $ | 552.257 $ | 0,00001630 $ |
| 2026-03-29 | 2.037.386 $ | 562.664 $ | 0,00001700 $ |
| 2026-03-28 | 1.731.108 $ | 818.749 $ | 0,00002039 $ |
| 2026-03-27 | 2.046.479 $ | 817.824 $ | 0,00001733 $ |
| 2026-03-26 | 2.480.648 $ | 992.583 $ | 0,00002041 $ |
| 2026-03-25 | 2.910.948 $ | 946.186 $ | 0,00002486 $ |
| 2026-03-24 | 2.991.054 $ | 1.025.774 $ | 0,00002918 $ |
| 2026-03-23 | 3.086.520 $ | 965.852 $ | 0,00002999 $ |
| 2026-03-22 | 3.794.281 $ | 867.848 $ | 0,00003087 $ |
| 2026-03-21 | 3.888.839 $ | 906.979 $ | 0,00003796 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
