Kendu Inu Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 14.952,06 $ | 1,67 $ | N/A |
| 2026-10-22 | 15.009,40 $ | 2,02 $ | 0,000000014952 $ |
| 2026-10-20 | 15.045,89 $ | 51,06 $ | 0,000000015009 $ |
| 2026-10-18 | 15.301,77 $ | 2,34 $ | 0,000000015046 $ |
| 2026-10-17 | 15.321,09 $ | 1,91 $ | 0,000000015302 $ |
| 2026-10-15 | 15.325,11 $ | 1,22 $ | 0,000000015321 $ |
| 2026-10-14 | 15.236,60 $ | 1,21 $ | 0,000000015325 $ |
| 2026-10-12 | 16.157,24 $ | 22,89 $ | 0,000000015237 $ |
| 2026-10-11 | 15.764,20 $ | 41,52 $ | 0,000000016157 $ |
| 2026-10-10 | 15.532,75 $ | 12,03 $ | 0,000000015764 $ |
| 2026-10-09 | 15.476,91 $ | 1,64 $ | 0,000000015533 $ |
| 2026-10-08 | 16.244,87 $ | 4,23 $ | 0,000000015477 $ |
| 2026-10-07 | 16.328,45 $ | 2,75 $ | 0,000000016245 $ |
| 2026-10-05 | 17.180,86 $ | 1,94 $ | 0,000000016328 $ |
| 2026-10-04 | 16.973,69 $ | 13,99 $ | 0,000000017181 $ |
| 2026-10-03 | 16.880,30 $ | 10,42 $ | 0,000000016974 $ |
| 2026-10-02 | 16.984,41 $ | 10,22 $ | 0,000000016880 $ |
| 2026-10-01 | 16.701,18 $ | 2,72 $ | 0,000000016984 $ |
| 2026-09-30 | 16.761,66 $ | 3,03 $ | 0,000000016701 $ |
| 2026-09-29 | 16.818,13 $ | 19,95 $ | 0,000000016762 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
