Kendu Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 23.944 $ | 1,51 $ | N/A |
| 2026-06-01 | 23.909 $ | 1,51 $ | 0,000000023940 $ |
| 2026-05-31 | 23.909 $ | 1,51 $ | 0,000000023944 $ |
| 2026-05-28 | 24.560 $ | 2,78 $ | 0,000000023944 $ |
| 2026-05-27 | 24.783 $ | 59,61 $ | 0,000000024560 $ |
| 2026-05-26 | 25.041 $ | 3,69 $ | 0,000000024776 $ |
| 2026-05-25 | 24.851 $ | 255,64 $ | 0,000000025041 $ |
| 2026-05-24 | 26.963 $ | 7,56 $ | 0,000000024853 $ |
| 2026-05-23 | 26.963 $ | 7,56 $ | 0,000000026977 $ |
| 2026-05-22 | 26.910 $ | 1,31 $ | 0,000000026977 $ |
| 2026-05-21 | 26.912 $ | 1,31 $ | 0,000000026900 $ |
| 2026-05-20 | 26.860 $ | 266,04 $ | 0,000000026914 $ |
| 2026-05-19 | 25.048 $ | 298,50 $ | 0,000000026860 $ |
| 2026-05-18 | 25.048 $ | 298,50 $ | 0,000000025048 $ |
| 2026-05-17 | 24.966 $ | 365,15 $ | 0,000000025048 $ |
| 2026-05-16 | 24.934 $ | 164,24 $ | 0,000000024953 $ |
| 2026-05-15 | 26.204 $ | 28,79 $ | 0,000000024934 $ |
| 2026-05-14 | 25.877 $ | 497,59 $ | 0,000000026219 $ |
| 2026-05-13 | 29.660 $ | 688,92 $ | 0,000000025868 $ |
| 2026-05-12 | 27.723 $ | 578,29 $ | 0,000000029650 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
