KENESIS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 45,66 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 19,53 $ | 0,00023493 $ |
| 2026-04-06 | 0,000000000000000000 $ | 76,33 $ | 0,00022517 $ |
| 2026-04-05 | 0,000000000000000000 $ | 122,12 $ | 0,00022513 $ |
| 2026-04-04 | 0,000000000000000000 $ | 211,39 $ | 0,00021158 $ |
| 2026-04-03 | 0,000000000000000000 $ | 37,67 $ | 0,00021170 $ |
| 2026-04-02 | 0,000000000000000000 $ | 179,22 $ | 0,00023412 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1,37 $ | 0,00023748 $ |
| 2026-03-31 | 0,000000000000000000 $ | 29,22 $ | 0,00027717 $ |
| 2026-03-30 | 0,000000000000000000 $ | 115,41 $ | 0,00027369 $ |
| 2026-03-29 | 0,000000000000000000 $ | 97,15 $ | 0,00026896 $ |
| 2026-03-28 | 0,000000000000000000 $ | 151,97 $ | 0,00024877 $ |
| 2026-03-27 | 0,000000000000000000 $ | 7,36 $ | 0,00025877 $ |
| 2026-03-26 | 0,000000000000000000 $ | 30,30 $ | 0,00028412 $ |
| 2026-03-25 | 0,000000000000000000 $ | 338,98 $ | 0,00029230 $ |
| 2026-03-24 | 0,000000000000000000 $ | 82,75 $ | 0,00028947 $ |
| 2026-03-23 | 0,000000000000000000 $ | 54,48 $ | 0,00030920 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3,42 $ | 0,00031203 $ |
| 2026-03-21 | 0,000000000000000000 $ | 167,57 $ | 0,00031800 $ |
| 2026-03-20 | 0,000000000000000000 $ | 787,93 $ | 0,00032153 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
