Kenji Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 31.294 $ | 485,96 $ | N/A |
| 2026-07-02 | 31.034 $ | 479,92 $ | 0,00003140 $ |
| 2026-07-01 | 31.782 $ | 712,27 $ | 0,00003216 $ |
| 2026-06-30 | 31.121 $ | 183,60 $ | 0,00003149 $ |
| 2026-06-29 | 31.873 $ | 401,27 $ | 0,00003225 $ |
| 2026-06-28 | 30.092 $ | 861,22 $ | 0,00003045 $ |
| 2026-06-27 | 32.588 $ | 60,01 $ | 0,00003297 $ |
| 2026-06-26 | 33.099 $ | 261,77 $ | 0,00003349 $ |
| 2026-06-25 | 31.708 $ | 85,90 $ | 0,00003208 $ |
| 2026-06-24 | 0,000000000000000000 $ | 178,85 $ | 0,00003232 $ |
| 2026-06-23 | 0,000000000000000000 $ | 314,75 $ | 0,00003360 $ |
| 2026-06-22 | 0,000000000000000000 $ | 224,78 $ | 0,00003533 $ |
| 2026-06-21 | 0,000000000000000000 $ | 194,44 $ | 0,00003525 $ |
| 2026-06-20 | 0,000000000000000000 $ | 311,53 $ | 0,00003461 $ |
| 2026-06-19 | 0,000000000000000000 $ | 346,42 $ | 0,00003472 $ |
| 2026-06-18 | 0,000000000000000000 $ | 79,89 $ | 0,00003373 $ |
| 2026-06-17 | 0,000000000000000000 $ | 127,96 $ | 0,00003447 $ |
| 2026-06-16 | 0,000000000000000000 $ | 176,92 $ | 0,00003479 $ |
| 2026-06-15 | 0,000000000000000000 $ | 297,40 $ | 0,00003473 $ |
| 2026-06-14 | 0,000000000000000000 $ | 115,62 $ | 0,00003286 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
