Keyboard Cat (Base) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 4.968.262 $ | 343.390 $ | N/A |
| 2026-03-25 | 5.023.998 $ | 486.503 $ | 0,00049683 $ |
| 2026-03-24 | 5.507.585 $ | 666.954 $ | 0,00050239 $ |
| 2026-03-23 | 4.818.834 $ | 469.200 $ | 0,00054815 $ |
| 2026-03-22 | 5.117.906 $ | 318.587 $ | 0,00048170 $ |
| 2026-03-21 | 5.284.878 $ | 430.801 $ | 0,00051110 $ |
| 2026-03-20 | 5.500.268 $ | 470.531 $ | 0,00052821 $ |
| 2026-03-19 | 5.909.645 $ | 432.023 $ | 0,00055003 $ |
| 2026-03-18 | 6.215.319 $ | 481.523 $ | 0,00059097 $ |
| 2026-03-17 | 6.451.617 $ | 482.428 $ | 0,00062104 $ |
| 2026-03-16 | 6.154.313 $ | 661.633 $ | 0,00064539 $ |
| 2026-03-15 | 5.894.924 $ | 370.604 $ | 0,00061269 $ |
| 2026-03-14 | 6.013.127 $ | 392.267 $ | 0,00058949 $ |
| 2026-03-13 | 5.706.593 $ | 469.786 $ | 0,00060137 $ |
| 2026-03-12 | 5.948.394 $ | 325.315 $ | 0,00057075 $ |
| 2026-03-11 | 5.733.466 $ | 654.824 $ | 0,00059480 $ |
| 2026-03-10 | 6.172.049 $ | 899.704 $ | 0,00057336 $ |
| 2026-03-09 | 5.290.255 $ | 328.886 $ | 0,00061720 $ |
| 2026-03-08 | 5.295.194 $ | 394.251 $ | 0,00052863 $ |
| 2026-03-07 | 5.450.845 $ | 720.859 $ | 0,00052939 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
