Keyboard Cat (Base) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 3.990.511 $ | 1.908.192 $ | N/A |
| 2026-06-11 | 3.833.155 $ | 1.688.014 $ | 0,00039905 $ |
| 2026-06-10 | 3.914.991 $ | 1.832.245 $ | 0,00038248 $ |
| 2026-06-09 | 4.075.468 $ | 1.794.331 $ | 0,00039150 $ |
| 2026-06-08 | 4.670.603 $ | 2.348.289 $ | 0,00040755 $ |
| 2026-06-07 | 3.916.211 $ | 1.981.205 $ | 0,00046732 $ |
| 2026-06-06 | 3.935.295 $ | 1.852.056 $ | 0,00039152 $ |
| 2026-06-05 | 4.299.191 $ | 1.916.596 $ | 0,00039384 $ |
| 2026-06-04 | 4.283.019 $ | 1.149.799 $ | 0,00042996 $ |
| 2026-06-03 | 4.257.049 $ | 347.900 $ | 0,00042830 $ |
| 2026-06-02 | 4.413.810 $ | 247.408 $ | 0,00042550 $ |
| 2026-06-01 | 4.573.628 $ | 245.313 $ | 0,00044317 $ |
| 2026-05-31 | 4.632.412 $ | 177.583 $ | 0,00045706 $ |
| 2026-05-30 | 4.695.613 $ | 261.575 $ | 0,00046551 $ |
| 2026-05-29 | 4.821.723 $ | 287.120 $ | 0,00046961 $ |
| 2026-05-28 | 4.896.963 $ | 144.266 $ | 0,00048225 $ |
| 2026-05-27 | 4.990.798 $ | 252.408 $ | 0,00048970 $ |
| 2026-05-26 | 5.084.321 $ | 259.602 $ | 0,00049905 $ |
| 2026-05-25 | 5.106.122 $ | 398.279 $ | 0,00050841 $ |
| 2026-05-24 | 4.980.360 $ | 360.563 $ | 0,00051032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
