Kibble Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 156.121 $ | 5.465,09 $ | N/A |
| 2026-05-22 | 159.462 $ | 3.714,52 $ | 0,00088197 $ |
| 2026-05-21 | 159.236 $ | 2.193,15 $ | 0,00089973 $ |
| 2026-05-20 | 158.323 $ | 2.350,98 $ | 0,00089986 $ |
| 2026-05-19 | 158.719 $ | 5.064,30 $ | 0,00089472 $ |
| 2026-05-18 | 158.882 $ | 4.132,51 $ | 0,00089777 $ |
| 2026-05-17 | 161.191 $ | 2.163,96 $ | 0,00089681 $ |
| 2026-05-16 | 160.966 $ | 2.883,57 $ | 0,00091068 $ |
| 2026-05-15 | 163.690 $ | 3.626,15 $ | 0,00090981 $ |
| 2026-05-14 | 162.460 $ | 2.509,18 $ | 0,00092491 $ |
| 2026-05-13 | 163.404 $ | 10.511,08 $ | 0,00091641 $ |
| 2026-05-12 | 163.743 $ | 3.189,29 $ | 0,00092031 $ |
| 2026-05-11 | 164.849 $ | 4.039,85 $ | 0,00092547 $ |
| 2026-05-10 | 164.624 $ | 7.026,87 $ | 0,00093135 $ |
| 2026-05-09 | 163.393 $ | 1.827,77 $ | 0,00092999 $ |
| 2026-05-08 | 162.632 $ | 3.660,55 $ | 0,00092312 $ |
| 2026-05-07 | 166.265 $ | 4.217,85 $ | 0,00091935 $ |
| 2026-05-06 | 166.560 $ | 3.096,70 $ | 0,00094041 $ |
| 2026-05-05 | 166.492 $ | 7.810,05 $ | 0,00094087 $ |
| 2026-05-04 | 165.911 $ | 2.358,88 $ | 0,00094080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
